Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 162,56 | 160,81 | 162,56 | 161,3 | 268 |
| 03/04/2024 | 161,78 | 161,08 | 162,02 | 161,82 | 462 |
| 04/04/2024 | 161,58 | 161,21 | 161,88 | 161,88 | 369 |
| 05/04/2024 | 160,45 | 160,02 | 160,71 | 160,71 | 264 |
| 08/04/2024 | 161,08 | 161,08 | 161,8 | 161,8 | 267 |
| 09/04/2024 | 162,16 | 161,35 | 162,16 | 161,7 | 2.257 |
| 10/04/2024 | 161,54 | 160,82 | 161,54 | 161,27 | 1.148 |
| 11/04/2024 | 162,4 | 161,37 | 162,4 | 161,74 | 1.116 |
| 12/04/2024 | 163,47 | 162,65 | 163,64 | 162,67 | 407 |
| 15/04/2024 | 163,05 | 162,93 | 163,44 | 163,11 | 255 |
| 16/04/2024 | 159,94 | 159,12 | 159,97 | 159,12 | 2.323 |
| 17/04/2024 | 157,57 | 157,23 | 157,84 | 157,23 | 365 |
| 18/04/2024 | 157,96 | 157,35 | 157,96 | 157,79 | 241 |
| 19/04/2024 | 155,72 | 155,6 | 156,65 | 156,65 | 1.062 |
| 22/04/2024 | 156,77 | 156,39 | 157,26 | 157,16 | 3.193 |
| 23/04/2024 | 156,99 | 156,84 | 157,35 | 156,98 | 379 |
| 24/04/2024 | 158,93 | 158,04 | 158,93 | 158,04 | 704 |
