Accedi

Amundi Msci Ac Asia Ex Japan Ucits Etf +0,76% 119,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	121,03	120,13	121,06	120,33	302
03/04/2024	119,41	119,36	119,41	119,36	108
04/04/2024	119,54	119,54	119,96	119,96	333
05/04/2024	---	---	---	118,66	---
08/04/2024	119,19	119,19	119,19	119,19	1
09/04/2024	---	---	---	119,71	---
10/04/2024	119,65	119,47	119,65	119,47	54
11/04/2024	120,46	120,33	120,73	120,33	428
12/04/2024	120,2	119,98	120,2	120,03	367
15/04/2024	119,15	119,07	119,17	119,07	54
16/04/2024	117,13	116,75	117,13	116,86	346
17/04/2024	117,07	116,42	117,07	116,42	33
18/04/2024	117,09	117,09	117,57	117,57	295
19/04/2024	115,71	115,71	116,13	116,13	113
22/04/2024	116,96	116,96	117,01	117,01	47
23/04/2024	118,1	117,84	118,15	118,15	291
24/04/2024	119,87	119,05	119,87	119,05	221