Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 131,75 | 130,95 | 131,83 | 131,79 | 2.684 |
| 02/07/2025 | 131,44 | 131,27 | 131,74 | 131,46 | 307 |
| 03/07/2025 | 132,51 | 132,26 | 133,07 | 132,29 | 504 |
| 04/07/2025 | 133,35 | 132,85 | 133,4 | 133,2 | 570 |
| 07/07/2025 | 132,53 | 132,47 | 133,03 | 133,03 | 1.265 |
| 08/07/2025 | 133,63 | 133,47 | 134,29 | 134,29 | 1.916 |
| 09/07/2025 | 134,15 | 133,49 | 134,15 | 133,74 | 656 |
| 10/07/2025 | 134,1 | 134,1 | 134,9 | 134,9 | 1.472 |
| 11/07/2025 | 135,01 | 134,17 | 135,03 | 134,17 | 285 |
| 14/07/2025 | 135,5 | 135,06 | 135,5 | 135,25 | 473 |
| 15/07/2025 | 135,32 | 134,96 | 135,61 | 135,15 | 6.160 |
| 16/07/2025 | 135,42 | 134,79 | 135,61 | 135,61 | 269 |
| 17/07/2025 | 136,72 | 136,11 | 136,86 | 136,86 | 243 |
| 18/07/2025 | 137,24 | 136,96 | 137,35 | 137,24 | 286 |
