Accedi

Amundi Msci Digital Economy And Metaverse Esg Screene INV. 12,978

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	13,598	13,41	13,64	13,428	2.154
03/04/2024	13,384	13,37	13,426	13,41	539
04/04/2024	13,402	13,374	13,43	13,43	855
05/04/2024	13,184	13,174	13,28	13,28	2.841
08/04/2024	13,264	13,252	13,308	13,304	1.759
09/04/2024	13,288	13,226	13,31	13,226	17.474
10/04/2024	13,348	13,328	13,4	13,4	1.161
11/04/2024	13,44	13,314	13,44	13,368	716
12/04/2024	13,58	13,4	13,58	13,4	69.645
15/04/2024	13,406	13,35	13,45	13,35	17.299
16/04/2024	13,06	13,042	13,118	13,074	3.006
17/04/2024	13,052	12,982	13,136	12,982	3.117
18/04/2024	12,974	12,95	13,014	13,014	22.228
19/04/2024	12,808	12,784	12,826	12,784	3.353
22/04/2024	12,868	12,858	12,884	12,884	5.032
23/04/2024	12,996	12,986	13,132	13,094	1.176
24/04/2024	13,202	13,166	13,296	13,166	2.561
25/04/2024	13,076	12,978	13,084	12,978	4.107