Accedi

Lyxor Msci Disru Tech Esg Filt Ucits Etf +0,13% 12,636

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	13,146	12,9	13,16	12,95	9.966
03/04/2024	12,95	12,876	12,972	12,946	13.482
04/04/2024	12,916	12,91	12,962	12,954	4.428
05/04/2024	12,728	12,712	12,804	12,802	2.450
08/04/2024	12,77	12,77	12,846	12,83	786
09/04/2024	12,822	12,78	12,856	12,788	19.125
10/04/2024	12,912	12,84	12,95	12,848	11.201
11/04/2024	12,872	12,822	12,894	12,892	1.670
12/04/2024	13,01	12,896	13,01	12,896	70.962
15/04/2024	12,858	12,812	12,958	12,862	27.861
16/04/2024	12,632	12,554	12,636	12,62	9.314
17/04/2024	12,58	12,502	12,64	12,502	18.445
18/04/2024	12,504	12,444	12,534	12,528	33.320
19/04/2024	12,39	12,346	12,42	12,358	3.303
22/04/2024	12,404	12,37	12,45	12,376	3.603
23/04/2024	12,506	12,484	12,62	12,62	2.368
24/04/2024	12,66	12,636	12,708	12,636	9.806