Amundi Msci Disruptive Technology Ucits Etf Acc -0,44% 14,152

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	14,192	13,968	14,192	14,062	2.140
02/07/2025	14,14	14,01	14,14	14,01	666
03/07/2025	14,078	14,078	14,35	14,35	4.651
04/07/2025	14,296	14,232	14,296	14,292	12.867
07/07/2025	14,292	14,278	14,334	14,288	5.957
08/07/2025	14,298	14,25	14,352	14,352	3.227
09/07/2025	14,312	14,284	14,362	14,36	2.762
10/07/2025	14,368	14,314	14,382	14,344	13.956
11/07/2025	14,256	14,214	14,268	14,214	33.247
14/07/2025	14,126	14,102	14,16	14,152	11.571