Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 32,01 | 31,595 | 32,18 | 31,9 | 15.971 |
| 02/09/2025 | 31,605 | 31,395 | 31,795 | 31,765 | 3.244 |
| 03/09/2025 | 31,92 | 31,92 | 32,195 | 31,955 | 1.651 |
| 04/09/2025 | 31,88 | 31,75 | 32,485 | 32,445 | 18.613 |
| 05/09/2025 | 32,61 | 32,355 | 32,69 | 32,355 | 23.946 |
| 08/09/2025 | 32,59 | 32,495 | 32,795 | 32,795 | 9.708 |
| 09/09/2025 | 32,64 | 32,41 | 32,64 | 32,41 | 875 |
| 10/09/2025 | 32 | 31,8 | 32,1 | 32,1 | 10.601 |
| 11/09/2025 | 32,2 | 32,125 | 32,39 | 32,39 | 1.174 |
| 12/09/2025 | 32,56 | 32,2 | 32,56 | 32,22 | 17.108 |
