Accedi

Amundi Msci East Eur Ex Ru Ucits Etf +1,37% 24,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	24,01	23,845	24,16	23,92	4.573
03/04/2024	23,9	23,9	23,91	23,91	56
04/04/2024	24,175	24,025	24,31	24,255	1.715
05/04/2024	24,06	23,985	24,27	24,2	9.850
08/04/2024	24,435	24,435	24,565	24,565	6.113
09/04/2024	24,67	24,295	24,785	24,345	3.418
10/04/2024	24,7	24,6	24,83	24,645	2.126
11/04/2024	24,565	24,555	24,59	24,585	999
12/04/2024	24,54	24,31	24,605	24,31	1.790
15/04/2024	24,315	24,175	24,35	24,29	396
16/04/2024	23,81	23,7	23,81	23,745	577
17/04/2024	23,78	23,745	23,87	23,745	2.468
18/04/2024	23,785	23,775	23,95	23,95	833
19/04/2024	23,79	23,77	24,01	24,01	2.139
22/04/2024	24,28	24,28	24,385	24,325	1.161
23/04/2024	24,37	24,22	24,595	24,595	4.616
24/04/2024	24,49	24,375	24,495	24,375	295
25/04/2024	24,345	24,345	24,345	24,345	54