Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 31,595 | 31,395 | 31,735 | 31,395 | 11.248 |
| 02/07/2025 | 31,22 | 31,22 | 31,49 | 31,395 | 442 |
| 03/07/2025 | 31,83 | 31,83 | 32,135 | 32,11 | 1.425 |
| 04/07/2025 | 31,96 | 31,67 | 31,96 | 31,855 | 1.992 |
| 07/07/2025 | 31,71 | 31,71 | 31,87 | 31,755 | 2.748 |
| 08/07/2025 | 32,05 | 31,95 | 32,05 | 32,01 | 813 |
| 09/07/2025 | 32,06 | 31,92 | 32,16 | 32,1 | 1.595 |
| 10/07/2025 | 32,24 | 31,675 | 32,25 | 31,765 | 3.008 |
| 11/07/2025 | 31,845 | 31,63 | 31,845 | 31,75 | 1.731 |
