Accedi

Lyxor Msci East Europe Ex Russ Ucits Etf -2,64% 15,696

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/03/2023	17,37	17,37	17,598	17,532	277.648
02/03/2023	17,368	17,122	17,368	17,184	4.905
03/03/2023	17,164	17,164	17,348	17,31	2.763
06/03/2023	17,4	17,336	17,5	17,452	8.048
07/03/2023	17,322	17,322	17,4	17,4	220
08/03/2023	17,156	17,156	17,156	17,156	35
09/03/2023	17,078	17,014	17,16	17,16	211.398
10/03/2023	16,774	16,774	16,774	16,774	64
13/03/2023	16,806	16,15	16,806	16,384	690
14/03/2023	16,21	16,138	16,414	16,262	24.323
15/03/2023	16,162	15,814	16,162	15,814	2.810
16/03/2023	15,886	15,678	15,886	15,678	2.294
17/03/2023	15,988	15,988	15,988	15,988	50
20/03/2023	15,19	15,19	15,472	15,386	104
21/03/2023	15,834	15,834	16,162	16,162	604
22/03/2023	16,13	15,994	16,13	15,994	81
23/03/2023	15,974	15,88	15,974	15,88	57
24/03/2023	15,674	15,672	15,734	15,696	798