Accedi

Amdi Msci Emer Asia Ii Ucits Etf Acc -1,07% 9,681

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	10,108	10,004	10,108	10,024	1.578
03/04/2024	9,925	9,925	9,933	9,933	343
04/04/2024	10,004	10,004	10,004	10,004	7.553
05/04/2024	9,872	9,853	9,872	9,853	497
08/04/2024	9,918	9,918	9,918	9,918	128
09/04/2024	9,99	9,99	9,99	9,99	15
10/04/2024	9,99	9,925	9,99	9,925	34.522
11/04/2024	---	---	---	10,026	---
12/04/2024	---	---	---	9,926	---
15/04/2024	9,936	9,936	9,936	9,936	156
16/04/2024	9,738	9,722	9,738	9,722	10.554
17/04/2024	9,696	9,696	9,696	9,696	279
18/04/2024	9,748	9,748	9,748	9,748	117