Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 11,47 | 11,47 | 11,556 | 11,55 | 667.990 |
04/03/2024 | 11,57 | 11,506 | 11,576 | 11,514 | 27.369 |
05/03/2024 | 11,456 | 11,41 | 11,456 | 11,41 | 11.611 |
06/03/2024 | 11,514 | 11,504 | 11,556 | 11,542 | 7.757 |
07/03/2024 | 11,494 | 11,494 | 11,566 | 11,542 | 12.155 |
08/03/2024 | 11,58 | 11,55 | 11,608 | 11,55 | 6.098 |
11/03/2024 | 11,572 | 11,55 | 11,616 | 11,6 | 9.121 |
12/03/2024 | 11,696 | 11,65 | 11,716 | 11,704 | 19.835 |
13/03/2024 | 11,648 | 11,626 | 11,662 | 11,632 | 14.680 |
14/03/2024 | 11,688 | 11,626 | 11,69 | 11,664 | 15.664 |
15/03/2024 | 11,572 | 11,57 | 11,63 | 11,57 | 14.446 |
18/03/2024 | 11,646 | 11,586 | 11,646 | 11,61 | 5.649 |
19/03/2024 | 11,534 | 11,49 | 11,554 | 11,554 | 16.695 |
20/03/2024 | 11,536 | 11,536 | 11,608 | 11,576 | 5.552 |
21/03/2024 | 11,724 | 11,714 | 11,746 | 11,72 | 16.180 |
22/03/2024 | 11,696 | 11,664 | 11,72 | 11,688 | 3.726 |
25/03/2024 | 11,672 | 11,644 | 11,68 | 11,652 | 9.085 |
26/03/2024 | 11,692 | 11,66 | 11,706 | 11,672 | 6.290 |
27/03/2024 | 11,652 | 11,642 | 11,672 | 11,658 | 14.084 |