Amundi Msci Emerging Markets Iii Ucits Etf +1,10% 11,786

  • Dati differiti di 15 minuti
  • Dato del 28 marzo 2024 16.44

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/03/202411,55667.990
04/03/202411,51427.369
05/03/202411,4111.611
06/03/202411,5427.757
07/03/202411,54212.155
08/03/202411,556.098
11/03/202411,69.121
12/03/202411,70419.835
13/03/202411,63214.680
14/03/202411,66415.664
15/03/202411,5714.446
18/03/202411,615.649
19/03/202411,55416.695
20/03/202411,5765.552
21/03/202411,7216.180
22/03/202411,6883.726
25/03/202411,6529.085
26/03/202411,6726.290
27/03/202411,65814.084
Teleborsa