Amundi Msci Emerging Markets Iii Ucits Etf +1,03% 12,948

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2025	12,762	12,75	12,938	12,938	54.887
03/01/2025	12,94	12,88	12,94	12,93	5.833
06/01/2025	12,92	12,918	13,02	12,92	5.848
07/01/2025	12,862	12,846	12,912	12,848	2.129
08/01/2025	12,814	12,778	12,872	12,8	3.205
09/01/2025	12,808	12,8	12,826	12,824	13.199
10/01/2025	12,752	12,626	12,754	12,672	86.395
13/01/2025	12,616	12,554	12,618	12,588	5.620
14/01/2025	12,724	12,644	12,738	12,644	3.760
15/01/2025	12,642	12,642	12,8	12,8	6.825
16/01/2025	12,912	12,816	12,912	12,816	5.241
17/01/2025	12,862	12,844	12,95	12,948	4.774