Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 11,906 | 11,852 | 11,928 | 11,852 | 35.413 |
03/04/2024 | 11,778 | 11,758 | 11,802 | 11,782 | 9.215 |
04/04/2024 | 11,796 | 11,796 | 11,866 | 11,866 | 29.628 |
05/04/2024 | 11,734 | 11,716 | 11,756 | 11,756 | 5.071 |
08/04/2024 | 11,76 | 11,76 | 11,842 | 11,834 | 12.280 |
09/04/2024 | 11,86 | 11,852 | 11,9 | 11,872 | 9.015 |
10/04/2024 | 11,944 | 11,83 | 11,968 | 11,83 | 20.674 |
11/04/2024 | 11,914 | 11,888 | 11,956 | 11,916 | 3.761 |
12/04/2024 | 11,928 | 11,81 | 11,944 | 11,818 | 3.956 |
15/04/2024 | 11,836 | 11,784 | 11,858 | 11,79 | 7.547 |
16/04/2024 | 11,606 | 11,508 | 11,612 | 11,558 | 32.173 |
17/04/2024 | 11,586 | 11,518 | 11,598 | 11,518 | 12.614 |
18/04/2024 | 11,658 | 11,562 | 11,658 | 11,614 | 124.463 |
19/04/2024 | 11,464 | 11,438 | 11,524 | 11,518 | 6.712 |
22/04/2024 | 11,59 | 11,572 | 11,606 | 11,594 | 10.004 |
23/04/2024 | 11,672 | 11,64 | 11,688 | 11,678 | 25.994 |
24/04/2024 | 11,828 | 11,732 | 11,828 | 11,732 | 20.306 |
25/04/2024 | 11,728 | 11,646 | 11,73 | 11,694 | 16.692 |
26/04/2024 | 11,832 | 11,82 | 11,896 | 11,894 | 4.430 |