Amundi Msci Emerging Markets Iii Ucits Etf -0,48% 12,924

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	12,498	12,48	12,616	12,542	35.761
05/05/2025	12,602	12,602	12,706	12,706	46.485
06/05/2025	12,562	12,516	12,632	12,632	5.086
07/05/2025	12,506	12,466	12,52	12,47	13.449
08/05/2025	12,578	12,502	12,578	12,558	15.280
09/05/2025	12,612	12,612	12,68	12,64	3.998
12/05/2025	13,012	13,012	13,11	13,048	11.781
13/05/2025	12,984	12,936	13,034	13,032	4.988
14/05/2025	13,068	13,044	13,14	13,14	8.248
15/05/2025	13,052	13,042	13,092	13,092	18.267
16/05/2025	13,084	13,064	13,118	13,118	2.223
19/05/2025	13,006	12,91	13,012	13,012	26.803
20/05/2025	12,984	12,966	13,002	12,994	10.082
21/05/2025	12,98	12,948	13,004	12,986	7.142
22/05/2025	12,89	12,862	12,924	12,924	3.593