Amundi Msci Emerging Markets Swap Ii Ucits Etf Eur Ac +0,98% 14,38

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	13,58	13,58	13,608	13,602	9.650
02/09/2025	13,602	13,55	13,638	13,568	23.217
03/09/2025	13,656	13,644	13,7	13,65	5.955
04/09/2025	13,594	13,592	13,616	13,612	8.751
05/09/2025	13,71	13,648	13,76	13,692	36.863
08/09/2025	13,8	13,776	13,818	13,802	26.327
09/09/2025	13,864	13,864	13,956	13,938	24.730
10/09/2025	14,092	14,044	14,142	14,082	101.109
11/09/2025	14,144	14,122	14,214	14,214	21.548
12/09/2025	14,236	14,226	14,254	14,234	53.737
15/09/2025	14,26	14,236	14,3	14,284	18.607
16/09/2025	14,336	14,24	14,336	14,24	8.042
17/09/2025	14,348	14,322	14,386	14,38	43.410