Amundi Msci Emerging Markets Iii Ucits Etf +0,32% 13,038

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	12,952	12,914	13,03	12,98	13.924
02/10/2024	13,284	13,2	13,322	13,246	58.894
03/10/2024	13,262	13,064	13,262	13,17	3.654
04/10/2024	13,316	13,27	13,334	13,288	6.109
07/10/2024	13,444	13,354	13,446	13,404	6.567
08/10/2024	13,058	12,942	13,134	13,104	12.454
09/10/2024	13	12,958	13,096	13,096	10.193
10/10/2024	13,114	13,08	13,128	13,124	29.930
11/10/2024	13,036	13,034	13,176	13,176	3.563
14/10/2024	13,162	13,124	13,248	13,196	14.020
15/10/2024	13,084	12,938	13,084	12,956	1.371.596
16/10/2024	13,002	12,988	13,116	13,112	1.340.830
17/10/2024	13,1	13,044	13,118	13,118	6.836
18/10/2024	13,214	13,212	13,302	13,212	8.600
21/10/2024	13,11	13,05	13,128	13,066	8.099
22/10/2024	13,066	13,026	13,144	13,11	8.004
23/10/2024	13,148	13,072	13,178	13,072	11.337
24/10/2024	13,032	12,986	13,042	12,986	16.711
25/10/2024	13,004	12,996	13,058	13,038	7.715