Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 12,806 | 12,796 | 12,848 | 12,846 | 2.899 |
| 04/11/2024 | 12,816 | 12,8 | 12,858 | 12,84 | 7.998 |
| 05/11/2024 | 12,964 | 12,904 | 12,964 | 12,93 | 7.437 |
| 06/11/2024 | 12,994 | 12,912 | 13,014 | 12,942 | 7.227 |
| 07/11/2024 | 13,1 | 13,086 | 13,168 | 13,168 | 1.331 |
| 08/11/2024 | 13,124 | 12,948 | 13,124 | 12,948 | 6.628 |
| 11/11/2024 | 13,004 | 12,938 | 13,02 | 12,938 | 3.575 |
| 12/11/2024 | 12,8 | 12,738 | 12,808 | 12,746 | 2.800 |
| 13/11/2024 | 12,746 | 12,688 | 12,792 | 12,722 | 5.713 |
| 14/11/2024 | 12,718 | 12,682 | 12,73 | 12,682 | 23.572 |
| 15/11/2024 | 12,696 | 12,682 | 12,72 | 12,682 | 18.884 |
| 18/11/2024 | 12,728 | 12,694 | 12,756 | 12,756 | 6.983 |
| 19/11/2024 | 12,75 | 12,708 | 12,782 | 12,782 | 4.928 |
| 20/11/2024 | 12,78 | 12,76 | 12,808 | 12,76 | 14.322 |
