Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 12,952 | 12,914 | 13,03 | 12,98 | 13.924 |
02/10/2024 | 13,284 | 13,2 | 13,322 | 13,246 | 58.894 |
03/10/2024 | 13,262 | 13,064 | 13,262 | 13,17 | 3.654 |
04/10/2024 | 13,316 | 13,27 | 13,334 | 13,288 | 6.109 |
07/10/2024 | 13,444 | 13,354 | 13,446 | 13,404 | 6.567 |
08/10/2024 | 13,058 | 12,942 | 13,134 | 13,104 | 12.454 |
09/10/2024 | 13 | 12,958 | 13,096 | 13,096 | 10.193 |
10/10/2024 | 13,114 | 13,08 | 13,128 | 13,124 | 29.930 |
11/10/2024 | 13,036 | 13,034 | 13,176 | 13,176 | 3.563 |
14/10/2024 | 13,162 | 13,124 | 13,248 | 13,196 | 14.020 |
15/10/2024 | 13,084 | 12,938 | 13,084 | 12,956 | 1.371.596 |
16/10/2024 | 13,002 | 12,988 | 13,116 | 13,112 | 1.340.830 |
17/10/2024 | 13,1 | 13,044 | 13,118 | 13,118 | 6.836 |
18/10/2024 | 13,214 | 13,212 | 13,302 | 13,212 | 8.600 |
21/10/2024 | 13,11 | 13,05 | 13,128 | 13,066 | 8.099 |
22/10/2024 | 13,066 | 13,026 | 13,144 | 13,11 | 8.004 |
23/10/2024 | 13,148 | 13,072 | 13,178 | 13,072 | 11.337 |
24/10/2024 | 13,032 | 12,986 | 13,042 | 12,986 | 16.711 |
25/10/2024 | 13,004 | 12,996 | 13,058 | 13,038 | 7.715 |