Amundi Msci Emerging Markets Swap Ii Ucits Etf Eur Ac -1,64% 17,25

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	16,078	15,904	16,08	16,07	10.516
02/04/2026	15,746	15,59	15,89	15,832	18.763
07/04/2026	16,122	15,754	16,122	15,836	28.973
08/04/2026	16,7	16,644	16,844	16,694	52.911
09/04/2026	16,632	16,546	16,65	16,65	19.445
10/04/2026	16,758	16,714	16,82	16,736	23.878
13/04/2026	16,606	16,6	16,72	16,69	29.922
14/04/2026	16,91	16,902	17,014	17,014	40.431
15/04/2026	17,048	17	17,08	17,06	25.888
16/04/2026	17,238	17,096	17,238	17,18	51.096
17/04/2026	17,108	17,108	17,538	17,538	21.459