Amundi Msci Emerging Markets Swap Ii Ucits Etf Eur Ac -0,97% 16,106

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	15,392	15,392	15,442	15,424	8.528
05/01/2026	15,636	15,608	15,684	15,68	13.715
06/01/2026	15,736	15,736	15,88	15,852	19.751
07/01/2026	15,8	15,746	15,828	15,792	37.735
08/01/2026	15,702	15,698	15,748	15,732	18.317
09/01/2026	15,726	15,726	15,854	15,854	14.231
12/01/2026	15,858	15,832	15,994	15,994	6.185
13/01/2026	15,944	15,94	16,026	16,026	13.552
14/01/2026	16,04	15,958	16,052	16,016	7.258
15/01/2026	16,098	16,098	16,268	16,264	17.037
16/01/2026	16,2	16,092	16,2	16,106	12.865