Accedi

Amundi Msci Eur Esg Ldr Ucits Etf ??? H A INV. 23,905

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	24,465	24,285	24,465	24,285	259
03/04/2024	24,25	24,25	24,355	24,355	7.467
04/04/2024	24,315	24,315	24,315	24,315	115
05/04/2024	---	---	---	24,165	---
08/04/2024	---	---	---	24,3	---
09/04/2024	---	---	---	24,145	---
10/04/2024	---	---	---	24,195	---
11/04/2024	---	---	---	24,145	---
12/04/2024	24,25	24,25	24,28	24,28	290
15/04/2024	24,24	24,155	24,37	24,26	451
16/04/2024	23,89	23,8	23,91	23,825	207
17/04/2024	23,975	23,975	23,975	23,975	161
18/04/2024	23,86	23,86	23,86	23,86	40