Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 25,26 | 25,26 | 25,33 | 25,33 | 13 |
02/07/2025 | --- | --- | --- | 25,375 | --- |
03/07/2025 | --- | --- | --- | 25,43 | --- |
04/07/2025 | --- | --- | --- | 25,34 | --- |
07/07/2025 | --- | --- | --- | 25,405 | --- |
08/07/2025 | 25,505 | 25,505 | 25,505 | 25,505 | 1 |
09/07/2025 | --- | --- | --- | 25,61 | --- |
10/07/2025 | 25,785 | 25,785 | 25,785 | 25,785 | 334 |
11/07/2025 | --- | --- | --- | 25,505 | --- |