ALTRO

Lyxor Msci Europe Esg L Ucits Etf Eurh A INV. 21,44

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	22,235	22,21	22,235	22,21	546
04/01/2022	---	---	---	---	---
05/01/2022	---	---	---	---	---
06/01/2022	---	---	---	---	---
07/01/2022	---	---	---	---	---
10/01/2022	---	---	---	---	---
11/01/2022	21,845	21,845	21,845	21,845	280
12/01/2022	21,945	21,945	21,96	21,96	14.019
13/01/2022	---	---	---	---	---
14/01/2022	---	---	---	---	---
17/01/2022	21,96	21,96	21,96	21,96	2
18/01/2022	---	---	---	---	---
19/01/2022	21,69	21,69	21,83	21,83	1.227
20/01/2022	---	---	---	---	---
21/01/2022	---	---	---	---	---