Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged INV. 25,79

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	25,54	---
02/09/2025	25,485	25,28	25,515	25,385	3.005
03/09/2025	25,31	25,31	25,485	25,485	2.376
04/09/2025	25,53	25,53	25,53	25,53	218
05/09/2025	25,75	25,75	25,75	25,75	2
08/09/2025	25,715	25,715	25,88	25,88	501
09/09/2025	25,89	25,8	25,925	25,8	640
10/09/2025	25,815	25,815	25,815	25,815	213
11/09/2025	---	---	---	25,885	---
12/09/2025	25,89	25,89	25,89	25,89	214
15/09/2025	25,975	25,975	26,065	26,065	62
16/09/2025	26,06	26,06	26,06	26,06	100
17/09/2025	---	---	---	25,815	---