Accedi

Lyxor Msci Europe Esg Leaders Ucits Etf +0,94% 27,385

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2022	27,365	27,365	27,52	27,375	2.124
02/08/2022	27,18	27,105	27,24	27,24	2.993
03/08/2022	27,185	27,185	27,38	27,3	2.340
04/08/2022	27,45	27,305	27,51	27,335	8.694
05/08/2022	27,38	27,165	27,38	27,185	4.359
08/08/2022	27,285	27,275	27,4	27,33	14.559
09/08/2022	27,225	27,125	27,25	27,13	12.722
10/08/2022	27,17	27,105	27,4	27,385	1.870