Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 32,135 | 32,07 | 32,26 | 32,245 | 2.999 |
04/03/2024 | 32,25 | 32,195 | 32,295 | 32,295 | 32.989 |
05/03/2024 | 32,19 | 32,075 | 32,205 | 32,135 | 86.132 |
06/03/2024 | 32,1 | 32,075 | 32,17 | 32,16 | 1.899 |
07/03/2024 | 32,215 | 32,215 | 32,745 | 32,745 | 863 |
08/03/2024 | 32,785 | 32,785 | 32,8 | 32,8 | 880 |
11/03/2024 | 32,545 | 32,545 | 32,585 | 32,585 | 730 |
12/03/2024 | 32,605 | 32,605 | 32,82 | 32,82 | 2.198 |
13/03/2024 | 32,86 | 32,86 | 32,95 | 32,88 | 737 |
14/03/2024 | 32,98 | 32,98 | 32,99 | 32,99 | 3.687 |
15/03/2024 | 32,84 | 32,625 | 32,975 | 32,625 | 1.970 |
18/03/2024 | 32,765 | 32,59 | 32,765 | 32,59 | 915 |
19/03/2024 | 32,55 | 32,545 | 32,66 | 32,66 | 3.060 |
20/03/2024 | 32,71 | 32,71 | 32,71 | 32,71 | 260 |
21/03/2024 | 32,885 | 32,885 | 33,005 | 33,005 | 658 |
22/03/2024 | 32,935 | 32,855 | 33,005 | 32,855 | 537 |
25/03/2024 | 33 | 32,835 | 33 | 32,965 | 5.447 |
26/03/2024 | 32,94 | 32,94 | 33,005 | 32,98 | 917 |
27/03/2024 | 32,975 | 32,96 | 33,01 | 33,01 | 6.493 |
28/03/2024 | 33,12 | 33,09 | 33,145 | 33,12 | 5.275 |