Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 16,316 | 16,21 | 16,362 | 16,362 | 5.672 |
04/03/2024 | 16,34 | 16,212 | 16,366 | 16,228 | 10.348 |
05/03/2024 | 16,08 | 15,894 | 16,096 | 15,894 | 3.967 |
06/03/2024 | 16,04 | 16,04 | 16,132 | 16,084 | 7.467 |
07/03/2024 | 16,092 | 16,092 | 16,308 | 16,308 | 9.872 |
08/03/2024 | 16,446 | 16,37 | 16,54 | 16,436 | 4.808 |
11/03/2024 | 16,078 | 16,042 | 16,186 | 16,162 | 8.936 |
12/03/2024 | 16,28 | 16,222 | 16,428 | 16,354 | 7.692 |
13/03/2024 | 16,42 | 16,288 | 16,42 | 16,31 | 3.613 |
14/03/2024 | 16,28 | 16,05 | 16,28 | 16,056 | 3.220 |
15/03/2024 | 16,034 | 16,014 | 16,112 | 16,066 | 4.555 |
18/03/2024 | 16,198 | 16,176 | 16,258 | 16,176 | 6.492 |
19/03/2024 | 16,276 | 16,07 | 16,28 | 16,22 | 10.485 |
20/03/2024 | 16,322 | 16,288 | 16,388 | 16,338 | 2.054 |
21/03/2024 | 16,518 | 16,518 | 16,744 | 16,744 | 17.792 |
22/03/2024 | 16,708 | 16,638 | 16,776 | 16,714 | 4.294 |
25/03/2024 | 16,676 | 16,542 | 16,714 | 16,652 | 13.199 |
26/03/2024 | 16,642 | 16,57 | 16,7 | 16,57 | 13.323 |
27/03/2024 | 16,52 | 16,45 | 16,564 | 16,492 | 17.314 |