Accedi

Amundi Msci India Ii Ucits Etf +0,05% 28,935

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	29,215	28,995	29,255	29,05	56.838
03/04/2024	29,125	28,95	29,2	28,97	69.559
04/04/2024	28,805	28,805	29,045	29,04	42.334
05/04/2024	28,955	28,93	29,15	29,095	23.028
08/04/2024	29,22	29,19	29,355	29,325	32.533
09/04/2024	29,27	29,13	29,275	29,175	29.070
10/04/2024	29,36	29,205	29,395	29,325	22.074
11/04/2024	29,445	29,2	29,45	29,34	20.720
12/04/2024	29,625	29,37	29,69	29,42	46.540
15/04/2024	29,42	29,215	29,42	29,285	37.051
16/04/2024	29,19	29,01	29,19	29,13	19.983
17/04/2024	29,095	28,92	29,095	28,92	12.963
18/04/2024	29,165	28,715	29,23	28,935	56.624