Amundi Msci Semiconductors Esg Screened Ucits Etf Acc +0,59% 43,605

  • Dati differiti di 15 minuti
  • Dato del 28 marzo 2024 12.21

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/03/20244225.827
04/03/202443,19527.711
05/03/202442,52511.819
06/03/202443,612.470
07/03/202444,910.990
08/03/202444,09523.887
11/03/202442,4824.081
12/03/202443,40512.381
13/03/202442,6557.471
14/03/202442,415.663
15/03/202442,1956.140
18/03/202442,410.217
19/03/202441,6357.043
20/03/202442,115.706
21/03/202444,11512.771
22/03/202444,37.815
25/03/202444,3213.594
26/03/202444,07521.820
27/03/202443,3756.162
Teleborsa