Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 41,195 | 40,99 | 42 | 42 | 25.827 |
04/03/2024 | 42,64 | 42,64 | 43,23 | 43,195 | 27.711 |
05/03/2024 | 43,08 | 42,245 | 43,25 | 42,525 | 11.819 |
06/03/2024 | 43,125 | 43,12 | 43,66 | 43,6 | 12.470 |
07/03/2024 | 43,57 | 43,345 | 44,9 | 44,9 | 10.990 |
08/03/2024 | 45,305 | 44,02 | 45,7 | 44,095 | 23.887 |
11/03/2024 | 42,725 | 41,825 | 43,38 | 42,48 | 24.081 |
12/03/2024 | 42,845 | 42,5 | 43,54 | 43,405 | 12.381 |
13/03/2024 | 44,07 | 42,49 | 44,175 | 42,655 | 7.471 |
14/03/2024 | 43,1 | 42,35 | 43,175 | 42,41 | 5.663 |
15/03/2024 | 42,085 | 41,62 | 42,425 | 42,195 | 6.140 |
18/03/2024 | 42,41 | 42,195 | 43,155 | 42,4 | 10.217 |
19/03/2024 | 42,065 | 41,145 | 42,37 | 41,635 | 7.043 |
20/03/2024 | 42,14 | 42,015 | 42,465 | 42,11 | 5.706 |
21/03/2024 | 43,66 | 43,275 | 44,21 | 44,115 | 12.771 |
22/03/2024 | 43,87 | 43,49 | 44,3 | 44,3 | 7.815 |
25/03/2024 | 44,29 | 43,78 | 44,55 | 44,32 | 13.594 |
26/03/2024 | 44,46 | 44,075 | 44,56 | 44,075 | 21.820 |
27/03/2024 | 43,89 | 43,105 | 44,13 | 43,375 | 6.162 |