Accedi

Amundi Msci Semiconductors Esg Screened Ucits Etf Acc +4,19% 42,245

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	44,405	43,23	44,545	43,53	17.225
03/04/2024	43,49	43,255	43,93	43,85	16.727
04/04/2024	43,715	43,575	44,09	43,575	9.026
05/04/2024	42,54	42,345	42,935	42,935	5.018
08/04/2024	42,83	42,745	43,27	42,95	10.185
09/04/2024	43,125	42,21	43,185	42,43	6.539
10/04/2024	42,895	42,3	43,105	43,105	2.530
11/04/2024	43,31	42,885	43,595	43,595	3.228
12/04/2024	44,42	43,455	44,57	43,675	6.453
15/04/2024	43,73	43,57	44	43,71	4.344
16/04/2024	42,635	42,285	42,98	42,98	4.666
17/04/2024	42,805	42,215	43,055	42,215	4.919
18/04/2024	42,2	40,825	42,2	41,605	9.620
19/04/2024	40,635	39,965	40,955	40,04	10.718
22/04/2024	39,18	38,75	39,56	38,75	20.689
23/04/2024	39,625	39,55	40,26	40,26	3.806
24/04/2024	41,22	40,73	41,335	40,73	9.662
25/04/2024	40,015	39,785	40,66	40,565	4.634
26/04/2024	41	41	42,3	42,245	19.129