Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 42,835 | 42,24 | 42,835 | 42,405 | 1.178 |
04/03/2024 | 41,87 | 40,855 | 42,16 | 41,375 | 3.079 |
05/03/2024 | 40,88 | 40,62 | 41,11 | 40,645 | 531 |
06/03/2024 | 40,635 | 40 | 40,775 | 40,06 | 1.924 |
07/03/2024 | 40,42 | 40,42 | 41,19 | 41,075 | 517 |
08/03/2024 | 41,295 | 41,245 | 41,75 | 41,68 | 3.704 |
11/03/2024 | 42,03 | 41,9 | 42,505 | 41,9 | 3.810 |
12/03/2024 | 41,835 | 41,48 | 41,865 | 41,48 | 330 |
13/03/2024 | 40,97 | 40,58 | 41,435 | 40,6 | 566 |
14/03/2024 | 41,095 | 40,57 | 41,095 | 40,57 | 674 |
15/03/2024 | 40,595 | 40,21 | 40,695 | 40,47 | 360 |
18/03/2024 | 40 | 40 | 40,305 | 40,3 | 421 |