Accedi

Amundi Msci Turkey Ucits Etf Acc -1,81% 47,13

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	45,1	44,135	45,195	44,19	4.487
03/04/2024	43,805	43,805	44,495	44,495	3.006
04/04/2024	43,955	43,825	45,245	45,245	4.824
05/04/2024	45,815	45,38	47,5	47,5	5.439
08/04/2024	47,89	47,505	47,94	47,895	4.498
09/04/2024	47,905	47,5	48,085	47,55	2.799
10/04/2024	47,815	47,4	47,86	47,685	8.710
11/04/2024	47,685	47,48	47,685	47,685	365
12/04/2024	47,9	47,395	48,075	47,625	1.439
15/04/2024	48,33	47,91	48,4	48	1.622
16/04/2024	47,1	47,1	47,625	47,13	1.304