Accedi

Lyxor Msci Turkey Ucits Etf A +1,50% 37,62

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2022	33,635	32,725	33,77	33,33	5.759
02/11/2022	33,45	33,055	33,51	33,345	13.761
03/11/2022	33,69	33,46	34	33,605	2.810
04/11/2022	33,99	33,95	34,76	34,42	10.923
07/11/2022	35	35	35,64	35,515	4.452
08/11/2022	36	35,485	36,3	35,59	3.165
09/11/2022	35,34	34,83	35,42	35	6.190
10/11/2022	35,335	35,335	36,1	35,82	2.735
11/11/2022	35,82	34,225	35,86	34,225	14.402
14/11/2022	34,645	34,52	35,24	35,05	2.425
15/11/2022	34,825	34,51	35,27	35,27	949
16/11/2022	34,7	34,7	35,7	34,78	5.435
17/11/2022	33,88	33,235	33,88	33,8	2.761
18/11/2022	34,295	34,07	34,46	34,46	1.735
21/11/2022	35,045	34,5	36,13	36,045	3.581
22/11/2022	36,22	36,095	37,715	37,685	11.009
23/11/2022	36,34	36,335	37,59	37,59	5.827
24/11/2022	37,29	36,925	38,18	37,15	23.480
25/11/2022	37,08	37,05	37,735	37,62	1.428