Lyxor Msci Turkey Ucits Etf A INV. 31,895

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2020

Quotazioni storiche

 
DATACHIUSURAVOLUMI
02/01/202030,942.081
03/01/202030,3451.175
06/01/202029,711.997
07/01/202030,1752.112
08/01/202030,362.025
09/01/202032,34535.326
10/01/202032,2653.626
13/01/202032,5857.146
14/01/202032,85513.674
15/01/202032,6151.574
16/01/202032,7954.106
17/01/202032,9051.096
20/01/202033,0053.862
21/01/202033,2812.294
22/01/202032,975783
23/01/202032,81.562
24/01/202032,82.031
27/01/202031,988.941
28/01/202031,924.636
Teleborsa