ALTRO

Lyxor Msci Turkey Ucits Etf A INV. 31,895

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2020	30,505	30,505	30,94	30,94	2.081
03/01/2020	30,465	30,23	30,5	30,345	1.175
06/01/2020	30,01	29,71	30,01	29,71	1.997
07/01/2020	30,055	29,985	30,175	30,175	2.112
08/01/2020	29,93	29,93	30,57	30,36	2.025
09/01/2020	31,14	31,14	32,35	32,345	35.326
10/01/2020	32,05	32,05	32,51	32,265	3.626
13/01/2020	32,725	32,585	32,95	32,585	7.146
14/01/2020	32,505	32,44	33,07	32,855	13.674
15/01/2020	32,555	32,475	32,65	32,615	1.574
16/01/2020	32,99	32,795	33,1	32,795	4.106
17/01/2020	32,84	32,79	32,965	32,905	1.096
20/01/2020	33,1	33	33,235	33,005	3.862
21/01/2020	32,655	32,65	33,28	33,28	12.294
22/01/2020	33,29	32,95	33,29	32,975	783
23/01/2020	32,975	32,8	33,07	32,8	1.562
24/01/2020	32,71	32,475	32,8	32,8	2.031
27/01/2020	32,25	31,695	32,3	31,98	8.941
28/01/2020	32,04	31,82	32,09	31,92	4.636