Accedi

Lyxor Msci Wrd Cath Prin Esg Ucits Etf A -0,71% 28,515

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	30,18	29,63	30,18	29,63	8.755
03/04/2024	29,63	29,515	29,63	29,55	22.165
04/04/2024	29,625	29,625	29,67	29,67	538
05/04/2024	29,23	29,165	29,245	29,19	607
08/04/2024	29,26	29,26	29,47	29,34	3.347
09/04/2024	29,25	29,25	29,25	29,25	236
10/04/2024	29,375	29,115	29,42	29,115	487
11/04/2024	29,21	29,21	29,345	29,3	33.319
12/04/2024	29,42	29,42	29,42	29,42	33.754
15/04/2024	29,29	29,21	29,495	29,32	38.663
16/04/2024	28,81	28,76	28,925	28,76	593
17/04/2024	28,935	28,65	28,935	28,65	1.088
18/04/2024	28,62	28,575	28,745	28,745	1.347