Lyxor Msci Wrd Cath Prin Esg Ucits Etf A -0,97% 32,66

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	34,085	34,085	34,085	34,085	14
03/12/2024	34,225	34,22	34,33	34,33	344
04/12/2024	34,38	34,375	34,41	34,375	482
05/12/2024	34,53	34,36	34,53	34,36	451
06/12/2024	34,29	34,285	34,48	34,365	1.623
09/12/2024	34,3	34,3	34,3	34,3	36
10/12/2024	34,055	34,055	34,11	34,08	10.946
11/12/2024	33,965	33,965	34,115	34,105	911
12/12/2024	34,045	34,045	34,075	34,06	461
13/12/2024	34,09	34,09	34,22	34,155	5.237
16/12/2024	33,895	33,79	33,935	33,935	219
17/12/2024	33,62	33,62	33,735	33,735	433
18/12/2024	33,58	33,58	33,755	33,755	4.456
19/12/2024	33,035	32,95	33,205	32,98	2.273
20/12/2024	32,615	32,435	32,66	32,66	17.483