Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 34,085 | 34,085 | 34,085 | 34,085 | 14 |
03/12/2024 | 34,225 | 34,22 | 34,33 | 34,33 | 344 |
04/12/2024 | 34,38 | 34,375 | 34,41 | 34,375 | 482 |
05/12/2024 | 34,53 | 34,36 | 34,53 | 34,36 | 451 |
06/12/2024 | 34,29 | 34,285 | 34,48 | 34,365 | 1.623 |
09/12/2024 | 34,3 | 34,3 | 34,3 | 34,3 | 36 |
10/12/2024 | 34,055 | 34,055 | 34,11 | 34,08 | 10.946 |
11/12/2024 | 33,965 | 33,965 | 34,115 | 34,105 | 911 |
12/12/2024 | 34,045 | 34,045 | 34,075 | 34,06 | 461 |
13/12/2024 | 34,09 | 34,09 | 34,22 | 34,155 | 5.237 |
16/12/2024 | 33,895 | 33,79 | 33,935 | 33,935 | 219 |
17/12/2024 | 33,62 | 33,62 | 33,735 | 33,735 | 433 |
18/12/2024 | 33,58 | 33,58 | 33,755 | 33,755 | 4.456 |
19/12/2024 | 33,035 | 32,95 | 33,205 | 32,98 | 2.273 |
20/12/2024 | 32,615 | 32,435 | 32,66 | 32,66 | 17.483 |