Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 32,84 | 32,75 | 32,885 | 32,785 | 1.197 |
02/07/2025 | --- | --- | --- | 32,77 | --- |
03/07/2025 | 32,905 | 32,795 | 32,905 | 32,905 | 169 |
04/07/2025 | 33 | 33 | 33 | 33 | 75 |
07/07/2025 | 33 | 33 | 33,205 | 33,14 | 675 |
08/07/2025 | 33,105 | 33,105 | 33,105 | 33,105 | 459 |
09/07/2025 | 33,02 | 33,02 | 33,375 | 33,175 | 5.353 |
10/07/2025 | 33,35 | 33,34 | 33,48 | 33,34 | 216 |
11/07/2025 | --- | --- | --- | 33,29 | --- |