ALTRO

Lyxor Msci Wrd Cath Prin Esg Ucits Etf A +1,19% 24,305

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	25,48	25,385	25,58	25,45	94.751
04/01/2022	25,72	25,435	25,72	25,435	3.411
05/01/2022	25,505	25,32	25,505	25,32	20.010
06/01/2022	24,96	24,93	24,96	24,95	63.352
07/01/2022	24,71	24,71	24,71	24,71	76
10/01/2022	24,725	24,495	24,725	24,495	12.217
11/01/2022	24,695	24,58	24,695	24,58	1.787
12/01/2022	24,77	24,77	24,865	24,865	16.608
13/01/2022	24,7	24,685	24,745	24,685	4.073
14/01/2022	24,305	24,2292	24,33	24,33	26.883
17/01/2022	24,46	24,425	24,5	24,5	637
18/01/2022	24,19	24,12	24,295	24,175	103.751
19/01/2022	24,16	24,16	24,16	24,16	103
20/01/2022	23,985	23,985	24,305	24,305	4.250