Accedi

Amundi Nasdaq-100 Dly 2X Lv Ucits Etf-A -4,17% 877,28

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	995,64	957,36	995,64	957,36	39
03/04/2024	966	960	966,29	960,49	20
04/04/2024	976,32	975	986,21	986,21	4
05/04/2024	943,77	940	961,99	961,99	1.921
08/04/2024	960,37	958,14	964,87	964,86	112
09/04/2024	962,42	947	965	947	53
10/04/2024	968,39	942,49	970,49	954,84	1.361
11/04/2024	957,64	954,62	968,99	963,64	102
12/04/2024	997,45	969,43	997,45	972,19	2.238
15/04/2024	975,15	973	983,09	973	133
16/04/2024	934,84	928,24	937,99	937,33	226
17/04/2024	932,94	920,85	944,25	920,85	186
18/04/2024	919,74	905,05	919,74	917,99	247
19/04/2024	888,91	877,28	898,06	877,28	331