Accedi

Amundi Nasdaq-100 Ii Ucits Etf Eur +2,38% 12,91

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	13,346	13,15	13,372	13,21	40.211
03/04/2024	13,206	13,204	13,346	13,344	28.651
04/04/2024	13,328	13,328	13,412	13,362	5.833
05/04/2024	13,11	13,1	13,218	13,216	6.375
08/04/2024	13,22	13,22	13,234	13,234	1.018
09/04/2024	13,258	13,184	13,286	13,184	19.788
10/04/2024	13,306	13,124	13,306	13,124	1.555
11/04/2024	13,146	13,13	13,146	13,13	969
12/04/2024	13,382	13,2	13,382	13,2	18.812
15/04/2024	13,222	13,156	13,286	13,186	10.161
16/04/2024	12,91	12,876	12,976	12,962	19.011
17/04/2024	12,908	12,874	12,954	12,874	917
18/04/2024	12,852	12,818	12,852	12,82	3.564
19/04/2024	12,642	12,54	12,642	12,54	1.574
22/04/2024	12,492	12,44	12,524	12,456	3.585
23/04/2024	12,566	12,562	12,728	12,728	255
24/04/2024	12,846	12,786	12,882	12,786	32.660
25/04/2024	12,582	12,582	12,582	12,582	9.000
26/04/2024	12,866	12,864	12,91	12,91	1.684