ALTRO

Lyxor New Energy Ucits Etf - Dist +1,56% 28,885

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2020	26,125	25,57	26,5	26,14	16.075
05/05/2020	26,3	26,3	26,78	26,775	18.694
06/05/2020	26,87	26,59	26,96	26,81	6.751
07/05/2020	26,76	26,59	26,94	26,86	11.112
08/05/2020	27,11	26,925	27,11	27,04	7.614
11/05/2020	27,265	26,83	27,34	26,94	18.742
12/05/2020	26,9	26,825	27,33	27,33	10.973
13/05/2020	26,99	26,7	27,27	27,03	10.263
14/05/2020	27,2	26,05	27,2	26,26	7.327
15/05/2020	26,895	26,44	26,895	26,445	8.974
18/05/2020	26,945	26,83	27,645	27,645	16.597
19/05/2020	27,925	27,255	28,115	27,625	37.777
20/05/2020	27,415	27,4	27,97	27,97	6.588
21/05/2020	27,8	27,305	27,87	27,53	20.815
22/05/2020	27,665	27,17	27,665	27,555	8.226
25/05/2020	27,76	27,76	28,28	28,28	10.877
26/05/2020	28,48	28,335	28,695	28,675	10.911
27/05/2020	28,765	28,38	28,805	28,39	15.834