Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2019 | 26,215 | 26,16 | 26,27 | 26,18 | 3.421 |
| 04/11/2019 | 26,19 | 26,19 | 26,465 | 26,4 | 12.751 |
| 05/11/2019 | 26,265 | 26,25 | 26,455 | 26,41 | 6.678 |
| 06/11/2019 | 26,43 | 26,33 | 26,49 | 26,37 | 6.027 |
| 07/11/2019 | 26,655 | 26,545 | 26,695 | 26,625 | 8.746 |
| 08/11/2019 | 26,7 | 26,545 | 26,7 | 26,66 | 6.537 |
| 11/11/2019 | 26,555 | 26,52 | 26,725 | 26,605 | 4.379 |
| 12/11/2019 | 26,79 | 26,66 | 26,9 | 26,9 | 8.520 |
| 13/11/2019 | 26,765 | 26,61 | 26,88 | 26,87 | 8.387 |
| 14/11/2019 | 26,925 | 26,74 | 26,925 | 26,865 | 11.793 |
| 15/11/2019 | 26,865 | 26,825 | 27,04 | 27,01 | 12.410 |
