Lyxor New Energy Ucits Etf - Dist +1,56% 28,885

  • Dati differiti di 15 minuti
  • Dato del 28 maggio 2020 14.58

Quotazioni storiche

 
DATACHIUSURAVOLUMI
04/05/202026,1416.075
05/05/202026,77518.694
06/05/202026,816.751
07/05/202026,8611.112
08/05/202027,047.614
11/05/202026,9418.742
12/05/202027,3310.973
13/05/202027,0310.263
14/05/202026,267.327
15/05/202026,4458.974
18/05/202027,64516.597
19/05/202027,62537.777
20/05/202027,976.588
21/05/202027,5320.815
22/05/202027,5558.226
25/05/202028,2810.877
26/05/202028,67510.911
27/05/202028,3915.834
Teleborsa