Amundi Pan Africa Ucits Etf Acc -0,41% 12,502

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	12,144	11,9	12,158	12,158	3.975
02/09/2025	12,148	11,952	12,148	12,036	4.828
03/09/2025	12,026	11,93	12,182	12,182	8.962
04/09/2025	12,1	11,928	12,288	11,99	1.309
05/09/2025	12,07	12,038	12,184	12,184	4.538
08/09/2025	11,986	11,902	12,434	12,434	11.086
09/09/2025	12,426	12,292	12,462	12,378	20.401
10/09/2025	12,46	12,224	12,6	12,414	35.574
11/09/2025	12,354	12,3	12,518	12,38	7.143
12/09/2025	12,588	12,352	12,682	12,464	44.159
15/09/2025	12,592	12,374	12,604	12,554	3.888
16/09/2025	12,636	12,482	12,64	12,502	4.340