Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 48,325 | 48,17 | 48,425 | 48,39 | 9.366 |
04/03/2024 | 48,46 | 48,4 | 48,525 | 48,43 | 8.822 |
05/03/2024 | 48,375 | 47,965 | 48,375 | 48,01 | 2.471 |
06/03/2024 | 48,005 | 47,975 | 48,115 | 48,08 | 9.809 |
07/03/2024 | 47,89 | 47,89 | 48,36 | 48,2 | 2.560 |
08/03/2024 | 48,365 | 48,2 | 48,53 | 48,275 | 7.656 |
11/03/2024 | 47,93 | 47,775 | 47,98 | 47,95 | 6.553 |
12/03/2024 | 48,17 | 48,085 | 48,495 | 48,415 | 3.464 |
13/03/2024 | 48,535 | 48,405 | 48,55 | 48,41 | 7.077 |
14/03/2024 | 48,555 | 48,43 | 48,58 | 48,505 | 4.300 |
15/03/2024 | 48,545 | 48,14 | 48,63 | 48,14 | 7.843 |
18/03/2024 | 48,345 | 48,29 | 48,715 | 48,685 | 5.429 |
19/03/2024 | 48,59 | 48,44 | 48,755 | 48,755 | 3.840 |
20/03/2024 | 48,865 | 48,855 | 49 | 48,895 | 4.566 |
21/03/2024 | 49,305 | 49,23 | 49,64 | 49,64 | 5.813 |
22/03/2024 | 49,675 | 49,56 | 49,775 | 49,635 | 8.907 |
25/03/2024 | 49,55 | 49,36 | 49,6 | 49,41 | 5.524 |
26/03/2024 | 49,445 | 49,42 | 49,56 | 49,53 | 6.665 |
27/03/2024 | 49,5 | 49,44 | 49,64 | 49,465 | 7.935 |
28/03/2024 | 49,85 | 49,77 | 49,92 | 49,835 | 4.138 |