Amundi S&P 500 Ii Ucits Etf Eur Dist +0,91% 55,62

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	54,16	53,88	54,19	54,16	4.477
02/07/2025	54,37	54,15	54,39	54,31	5.742
03/07/2025	54,36	54,34	54,95	54,95	13.339
04/07/2025	54,69	54,49	54,69	54,5	1.165
07/07/2025	54,75	54,71	54,96	54,74	4.220
08/07/2025	54,62	54,59	54,79	54,76	3.727
09/07/2025	54,66	54,65	54,97	54,87	96.803
10/07/2025	54,82	54,76	55,37	55,37	1.811
11/07/2025	55,19	54,94	55,19	55,02	9.017
14/07/2025	54,96	54,84	55,12	55,12	4.434
15/07/2025	55,41	55,36	55,62	55,62	4.949