Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 102,335 | 102,291 | 102,385 | 102,295 | 31.035 |
| 03/04/2024 | 102,314 | 102,292 | 102,329 | 102,318 | 8.993 |
| 04/04/2024 | 102,33 | 102,292 | 102,368 | 102,362 | 23.433 |
| 05/04/2024 | 102,351 | 102,341 | 102,38 | 102,351 | 34.220 |
| 08/04/2024 | 102,375 | 102,351 | 102,39 | 102,386 | 17.316 |
| 09/04/2024 | 102,383 | 102,352 | 102,392 | 102,386 | 45.825 |
| 10/04/2024 | 102,395 | 102,384 | 102,412 | 102,409 | 10.271 |
| 11/04/2024 | 102,41 | 102,4 | 102,445 | 102,442 | 9.802 |
| 12/04/2024 | 102,44 | 102,425 | 102,49 | 102,451 | 13.758 |
| 15/04/2024 | 102,455 | 102,439 | 102,475 | 102,475 | 27.691 |
| 16/04/2024 | 102,455 | 102,452 | 102,516 | 102,466 | 23.801 |
| 17/04/2024 | 102,498 | 102,454 | 102,514 | 102,49 | 73.685 |
| 18/04/2024 | 102,489 | 102,473 | 102,531 | 102,512 | 69.548 |
| 19/04/2024 | 102,638 | 102,488 | 102,652 | 102,512 | 56.568 |
| 22/04/2024 | 102,546 | 102,497 | 102,596 | 102,547 | 43.703 |
| 23/04/2024 | 102,544 | 102,533 | 102,568 | 102,56 | 256.310 |
| 24/04/2024 | 102,561 | 102,51 | 102,579 | 102,569 | 48.695 |
| 25/04/2024 | 102,572 | 102,564 | 102,594 | 102,583 | 55.568 |
| 26/04/2024 | 102,601 | 102,521 | 102,614 | 102,614 | 19.554 |
