Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 106,4 | 106,381 | 106,462 | 106,46 | 98.084 |
05/05/2025 | 106,43 | 106,41 | 106,45 | 106,45 | 31.532 |
06/05/2025 | 106,45 | 106,406 | 106,45 | 106,435 | 53.789 |
07/05/2025 | 106,42 | 106,42 | 106,5 | 106,5 | 29.262 |
08/05/2025 | 106,471 | 106,42 | 106,482 | 106,46 | 20.060 |
09/05/2025 | 106,471 | 106,419 | 106,471 | 106,471 | 13.162 |
12/05/2025 | 106,486 | 106,45 | 106,486 | 106,46 | 26.563 |