Lyxor Smart Overnight Ucits Etf C-Eur -0,01% 104,946

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	104,75	104,705	104,775	104,759	69.823
04/11/2024	104,788	104,729	104,788	104,788	30.759
05/11/2024	104,801	104,73	104,806	104,752	66.013
06/11/2024	104,81	104,705	104,812	104,705	56.976
07/11/2024	104,81	104,763	104,81	104,763	12.425
08/11/2024	104,81	104,76	104,913	104,775	16.780
11/11/2024	104,863	104,752	104,863	104,792	36.649
12/11/2024	104,84	104,781	104,855	104,83	5.832
13/11/2024	104,885	104,781	104,92	104,884	30.509
14/11/2024	104,893	104,782	104,918	104,918	32.474
15/11/2024	104,919	104,843	104,946	104,892	28.713
18/11/2024	104,939	104,853	104,939	104,91	20.528
19/11/2024	104,945	104,873	104,945	104,929	20.543
20/11/2024	104,839	104,839	104,957	104,957	30.473