Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 1.096,709 | 1.093,834 | 1.096,709 | 1.093,834 | 35 |
03/04/2024 | 1.092,844 | 1.087 | 1.092,844 | 1.087 | 175 |
04/04/2024 | 1.083,4 | 1.082,9041 | 1.083,4 | 1.082,9041 | 1.768 |
05/04/2024 | 1.085,8521 | 1.085,8521 | 1.086,652 | 1.086,652 | 29 |
08/04/2024 | 1.086,418 | 1.083,953 | 1.086,908 | 1.083,953 | 73 |
09/04/2024 | 1.083,8 | 1.081,932 | 1.084,4 | 1.084,4 | 1.071 |
10/04/2024 | 1.084,561 | 1.083,957 | 1.093,486 | 1.093,486 | 389 |
11/04/2024 | 1.097,1689 | 1.095,5699 | 1.098,818 | 1.098,818 | 5.739 |
12/04/2024 | 1.102,543 | 1.102,543 | 1.108,061 | 1.108,061 | 62 |
15/04/2024 | 1.105,641 | 1.104,718 | 1.108,2 | 1.107,506 | 189 |
16/04/2024 | 1.110,329 | 1.107,2271 | 1.110,329 | 1.108,507 | 1.560 |
17/04/2024 | 1.108,549 | 1.107,377 | 1.108,652 | 1.107,7729 | 74 |
18/04/2024 | 1.103,8 | 1.102,902 | 1.106,968 | 1.106,166 | 193 |
19/04/2024 | 1.106,119 | 1.104,881 | 1.107,2061 | 1.105,9 | 170 |
22/04/2024 | 1.106,556 | 1.106,556 | 1.109,15 | 1.108 | 52 |
23/04/2024 | 1.104,485 | 1.102,373 | 1.105,962 | 1.102,373 | 71 |
24/04/2024 | 1.103,599 | 1.103 | 1.104 | 1.104 | 407 |
25/04/2024 | 1.100,434 | 1.100 | 1.103 | 1.103 | 18 |