Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 1.119,5 | 1.119,5 | 1.119,8719 | 1.119,8719 | 25 |
| 04/11/2024 | 1.115,254 | 1.114,5649 | 1.115,254 | 1.114,571 | 119 |
| 05/11/2024 | 1.115,994 | 1.114,184 | 1.115,994 | 1.114,201 | 39 |
| 06/11/2024 | 1.129,75 | 1.129,75 | 1.137,274 | 1.136,2271 | 288 |
| 07/11/2024 | 1.125,63 | 1.125,5291 | 1.125,63 | 1.125,5291 | 16 |
| 08/11/2024 | 1.129,276 | 1.129,276 | 1.135,0129 | 1.135,0129 | 6 |
| 11/11/2024 | 1.138,2 | 1.138,2 | 1.142,8409 | 1.142,425 | 274 |
| 12/11/2024 | 1.145,7111 | 1.145,5389 | 1.146,5 | 1.145,5389 | 46 |
| 13/11/2024 | 1.151,093 | 1.151,093 | 1.151,093 | 1.151,093 | 43 |
| 14/11/2024 | 1.157,344 | 1.151,5 | 1.157,344 | 1.152,085 | 309 |
| 15/11/2024 | 1.152,901 | 1.151,439 | 1.155,478 | 1.155,478 | 778 |
| 18/11/2024 | 1.155,266 | 1.152,959 | 1.155,803 | 1.152,959 | 227 |
| 19/11/2024 | 1.152,425 | 1.152,425 | 1.152,425 | 1.152,425 | 85 |
| 20/11/2024 | 1.151,833 | 1.151,833 | 1.151,833 | 1.151,833 | 20 |
| 21/11/2024 | 1.158,594 | 1.156,802 | 1.158,594 | 1.157,2469 | 55 |
| 22/11/2024 | --- | --- | --- | 1.172,873 | --- |
