Accedi

Amndi Stoxx Eur 600 Telcomm Ucits Etf A INV. 33,585

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	33,33	---
03/04/2024	33,395	33,22	33,395	33,22	1.611
04/04/2024	33,455	33,3	33,455	33,3	319
05/04/2024	32,94	32,755	32,94	32,755	2.810
08/04/2024	---	---	---	32,83	---
09/04/2024	32,82	32,82	32,95	32,95	192
10/04/2024	32,85	32,85	32,85	32,85	1.500
11/04/2024	---	---	---	32,605	---
12/04/2024	32,71	32,645	32,77	32,645	524
15/04/2024	32,55	32,52	32,55	32,52	12
16/04/2024	32,465	32,465	32,53	32,53	121
17/04/2024	32,295	32,295	32,295	32,295	75
18/04/2024	---	---	---	32,605	---
19/04/2024	---	---	---	32,955	---
22/04/2024	---	---	---	33,67	---
23/04/2024	33,83	33,83	33,895	33,895	158
24/04/2024	33,815	33,585	33,875	33,585	525
25/04/2024	---	---	---	33,435	---
26/04/2024	---	---	---	33,61	---