Accedi

Amundi Stoxx Eur 600 Banks Ucits Etf A +0,36% 30,565

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	29,33	29,245	29,565	29,325	9.201
03/04/2024	29,39	29,39	29,78	29,78	4.833
04/04/2024	29,885	29,885	30,075	30,02	2.945
05/04/2024	29,595	29,5	29,73	29,7	5.400
08/04/2024	29,74	29,74	30,035	30,035	2.645
09/04/2024	30,01	29,725	30,055	29,73	4.920
10/04/2024	29,895	29,745	30,09	30,01	9.767
11/04/2024	29,945	29,18	29,96	29,32	8.827
12/04/2024	29,545	29,315	29,71	29,315	50.616
15/04/2024	29,55	29,405	29,69	29,435	17.197
16/04/2024	28,905	28,655	28,99	28,675	10.042
17/04/2024	28,885	28,885	29,205	29,045	3.293
18/04/2024	29,275	29,23	29,44	29,44	16.249
19/04/2024	29,155	29,155	29,545	29,545	5.230
22/04/2024	29,805	29,64	29,985	29,98	3.476
23/04/2024	30,215	30,145	30,525	30,485	13.400
24/04/2024	30,48	30,2	30,48	30,2	2.197
25/04/2024	30,4	30,2	30,455	30,455	2.015
26/04/2024	30,585	30,565	30,755	30,565	7.145