Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 32,585 | 32,21 | 32,585 | 32,21 | 3.989 |
04/03/2024 | 32 | 31,73 | 32,08 | 31,79 | 11.639 |
05/03/2024 | 31,555 | 31,515 | 31,79 | 31,745 | 3.923 |
06/03/2024 | 32,03 | 31,875 | 32,03 | 32,005 | 17.617 |
07/03/2024 | 31,815 | 31,69 | 32,045 | 31,88 | 4.591 |
08/03/2024 | 31,98 | 31,795 | 32,065 | 31,975 | 3.349 |
11/03/2024 | 31,52 | 31,52 | 31,775 | 31,77 | 19.356 |
12/03/2024 | 31,985 | 31,92 | 32,34 | 32,34 | 8.764 |
13/03/2024 | 32,455 | 32,4 | 32,6 | 32,55 | 2.299 |
14/03/2024 | 32,365 | 32,21 | 32,405 | 32,285 | 3.173 |
15/03/2024 | 32,325 | 32,225 | 32,465 | 32,225 | 3.214 |
18/03/2024 | 32,1 | 31,96 | 32,185 | 32,015 | 2.181 |