Amndi Stoxx Eu 600 Cons Dis Ucits Etf A +1,25% 28,025

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	28,905	28,48	28,93	28,48	2.491
02/07/2024	28,425	28,21	28,45	28,41	249
03/07/2024	28,565	28,56	28,73	28,73	557
04/07/2024	28,78	28,715	28,845	28,845	2.010
05/07/2024	28,95	28,685	29	28,74	10.794
08/07/2024	28,605	28,54	28,92	28,54	2.698
09/07/2024	28,46	28,31	28,625	28,31	2.035
10/07/2024	28,385	28,355	28,645	28,645	2.990
11/07/2024	28,715	28,66	28,89	28,77	8.896
12/07/2024	28,95	28,95	29,3	29,26	2.002
15/07/2024	29	28,79	29,115	28,79	2.671
16/07/2024	28,635	28,57	28,68	28,655	4.994
17/07/2024	28,62	28,46	28,62	28,485	1.830
18/07/2024	28,66	28,66	28,865	28,735	1.491
19/07/2024	28,39	28,25	28,39	28,25	964
22/07/2024	28,405	28,405	28,575	28,485	1.192
23/07/2024	28,555	28,41	28,665	28,465	470
24/07/2024	28	27,955	28,215	28,14	2.979
25/07/2024	27,53	27,495	27,79	27,68	13.436
26/07/2024	27,9	27,89	28,035	28,025	7.156