Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/01/2022 | 168,24 | 167,3 | 168,68 | 167,42 | 120 |
| 04/01/2022 | 166,72 | 166,72 | 168,68 | 168,68 | 2.192 |
| 05/01/2022 | 170,2 | 170,2 | 171,06 | 170,9 | 4.885 |
| 06/01/2022 | 169,3 | 167,44 | 169,3 | 167,44 | 145 |
| 07/01/2022 | 166,56 | 165,98 | 167,28 | 165,98 | 1.604 |
| 10/01/2022 | 165,88 | 163,82 | 165,88 | 163,82 | 248 |
| 11/01/2022 | 165,34 | 164,6 | 165,64 | 164,6 | 29 |
| 12/01/2022 | 165,58 | 165,08 | 165,7 | 165,4 | 74 |
| 13/01/2022 | --- | --- | --- | --- | --- |
| 14/01/2022 | 163,4 | 161,96 | 163,4 | 161,96 | 65 |
| 17/01/2022 | 163,46 | 163,28 | 163,62 | 163,48 | 275 |
| 18/01/2022 | 160,9 | 160,9 | 161,18 | 161,18 | 235 |
