Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 149,6 | --- |
02/07/2025 | 152 | 152 | 152 | 152 | 20 |
03/07/2025 | --- | --- | --- | 151,72 | --- |
04/07/2025 | --- | --- | --- | 150,3 | --- |
07/07/2025 | --- | --- | --- | 150,04 | --- |
08/07/2025 | --- | --- | --- | 151,58 | --- |
09/07/2025 | --- | --- | --- | 151,86 | --- |
10/07/2025 | --- | --- | --- | 154,64 | --- |
11/07/2025 | 152,96 | 152,9 | 152,96 | 152,9 | 6 |
14/07/2025 | 151,9 | 151,9 | 151,9 | 151,9 | 7 |
15/07/2025 | 151,8 | 151,8 | 151,8 | 151,8 | 7 |