Amundi Stoxx Eu 600 Bas Mat Ucits Etf A INV. 158,82

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	163,94	---
02/07/2024	162,58	162,58	162,94	162,94	389
03/07/2024	165,34	165,32	166,06	166,06	139
04/07/2024	---	---	---	166,5	---
05/07/2024	166,18	166,18	166,18	166,18	13
08/07/2024	165	165	165	165	7
09/07/2024	163,74	163,52	163,74	163,52	600
10/07/2024	---	---	---	163,84	---
11/07/2024	164,36	164,36	165,18	165,18	120
12/07/2024	---	---	---	166,32	---
15/07/2024	164,74	163,8	164,88	163,8	39
16/07/2024	---	---	---	162,12	---
17/07/2024	---	---	---	162,72	---
18/07/2024	162,9	161,84	162,9	161,84	70
19/07/2024	---	---	---	159,24	---
22/07/2024	---	---	---	160,88	---
23/07/2024	159	158,72	159	158,72	80
24/07/2024	---	---	---	159,3	---
25/07/2024	---	---	---	158,98	---
26/07/2024	---	---	---	159,92	---