Amundi Stoxx Eu 600 Bas Mat Ucits Etf A INV. 154,78

Dati differiti di 15 minuti
Dato del 15 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	152,52	---
02/09/2025	---	---	---	150,86	---
03/09/2025	152,18	152,16	152,18	152,16	130
04/09/2025	152,88	152,16	152,88	152,16	282
05/09/2025	---	---	---	152,52	---
08/09/2025	---	---	---	153,74	---
09/09/2025	---	---	---	154,3	---
10/09/2025	---	---	---	153	---
11/09/2025	---	---	---	153,9	---
12/09/2025	---	---	---	154,4	---
15/09/2025	154,14	154,14	154,88	154,88	30
16/09/2025	---	---	---	154,18	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963