Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 62,51 | 61,09 | 62,51 | 61,09 | 896 |
03/04/2024 | 61 | 61 | 61,16 | 61,11 | 229 |
04/04/2024 | 60,63 | 60,35 | 60,63 | 60,35 | 40 |
05/04/2024 | 59,58 | 59,5 | 59,68 | 59,68 | 452 |
08/04/2024 | 59,88 | 59,7 | 59,88 | 59,87 | 135 |
09/04/2024 | 59,78 | 59,02 | 59,78 | 59,02 | 290 |
10/04/2024 | 59,1 | 59,1 | 59,28 | 59,28 | 5.096 |
11/04/2024 | 59 | 58,68 | 59 | 58,68 | 54 |
12/04/2024 | 58,95 | 58,82 | 58,95 | 58,82 | 882 |
15/04/2024 | 59,27 | 59,24 | 59,28 | 59,28 | 174 |
16/04/2024 | 58,63 | 58,5 | 58,63 | 58,5 | 461 |
17/04/2024 | 58,86 | 58,37 | 58,86 | 58,37 | 2.097 |
18/04/2024 | 58,51 | 58,51 | 58,51 | 58,51 | 1 |
19/04/2024 | 58,25 | 58,25 | 58,79 | 58,79 | 140 |