Lyxor Stx Europe 600 Insurance Ucits Etf -1,01% 49,79

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/202248,043.186
04/01/202248,8351.091
05/01/202249,021.339
06/01/2022------
07/01/202249,421.238
10/01/202249,5616.252
11/01/202249,8651.261
12/01/202250422
13/01/202250,53252
14/01/202250,371.299
17/01/202250,543.856
18/01/202250,41534
19/01/202250,43319
20/01/202250,21.134
21/01/202249,640
24/01/202247,918.460
25/01/202248,7053.665
26/01/202249,68149
27/01/202250,35.073
28/01/202249,791.705
Teleborsa