Accedi

Amundi Ftse Epra Europe Re (D) Ucits Etf +1,25% 29,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	30,285	29,875	30,285	30,095	1.198
03/04/2024	---	---	---	29,81	---
04/04/2024	29,815	29,815	30,04	30,04	782
05/04/2024	---	---	---	29,565	---
08/04/2024	29,695	29,695	29,695	29,695	15
09/04/2024	---	---	---	29,715	---
10/04/2024	30,105	29,99	30,135	29,99	1.002
11/04/2024	29,29	29,29	29,29	29,29	150
12/04/2024	29,635	29,635	29,635	29,635	170
15/04/2024	29,4	29,4	29,42	29,42	42
16/04/2024	29	29	29,075	29,075	365
17/04/2024	28,75	28,75	28,75	28,75	300
18/04/2024	29,09	28,995	29,095	28,995	784
19/04/2024	29,145	29,145	29,145	29,145	20
22/04/2024	---	---	---	29,51	---
23/04/2024	29,875	29,875	29,875	29,875	25
24/04/2024	29,545	29,53	29,63	29,53	559
25/04/2024	---	---	---	29,085	---