Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 7,308 | 7,308 | 7,352 | 7,352 | 1.151 |
| 02/07/2024 | 7,361 | 7,361 | 7,361 | 7,361 | 188 |
| 03/07/2024 | 7,439 | 7,397 | 7,439 | 7,397 | 161 |
| 04/07/2024 | 7,438 | 7,438 | 7,438 | 7,438 | 129 |
| 05/07/2024 | 7,325 | 7,313 | 7,341 | 7,341 | 1.396 |
| 08/07/2024 | 7,237 | 7,218 | 7,246 | 7,246 | 1.011 |
| 09/07/2024 | 7,243 | 7,242 | 7,26 | 7,26 | 1.447 |
| 10/07/2024 | 7,287 | 7,286 | 7,287 | 7,286 | 872 |
| 11/07/2024 | 7,426 | 7,393 | 7,465 | 7,465 | 14.885 |
| 12/07/2024 | 7,547 | 7,505 | 7,561 | 7,505 | 3.080 |
| 15/07/2024 | 7,405 | 7,378 | 7,413 | 7,413 | 580 |
| 16/07/2024 | 7,301 | 7,301 | 7,327 | 7,327 | 713 |
| 17/07/2024 | 7,312 | 7,296 | 7,322 | 7,322 | 340 |
| 18/07/2024 | 7,29 | 7,29 | 7,29 | 7,29 | 466 |
| 19/07/2024 | 7,2 | 7,183 | 7,213 | 7,211 | 10.091 |
| 22/07/2024 | 7,307 | 7,28 | 7,325 | 7,317 | 934 |
| 23/07/2024 | 7,227 | 7,227 | 7,227 | 7,227 | 1.483 |
| 24/07/2024 | 7,137 | 7,137 | 7,187 | 7,184 | 2.763 |
| 25/07/2024 | 7,06 | 7,056 | 7,077 | 7,077 | 953 |
| 26/07/2024 | 7,059 | 7,039 | 7,062 | 7,05 | 4.271 |
