Ubs Msci China Universal Ucits Etf Usd Dis -1,08% 10,096

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	9,805	9,772	9,805	9,775	25.161
02/09/2025	9,833	9,773	9,84	9,825	67.812
03/09/2025	9,784	9,784	9,784	9,784	2.000
04/09/2025	9,661	9,621	9,661	9,641	5.834
05/09/2025	9,775	9,756	9,789	9,756	797
08/09/2025	9,815	9,812	9,821	9,812	2.165
09/09/2025	9,904	9,903	9,926	9,926	3.799
10/09/2025	10	10	10,012	10,012	1.393
11/09/2025	10,046	10,044	10,048	10,048	460
12/09/2025	10,09	10,04	10,09	10,04	1.651
15/09/2025	10,058	10,058	10,094	10,094	5.271
16/09/2025	10,03	9,986	10,03	10,008	474
17/09/2025	10,184	10,184	10,214	10,212	42.948