Ubs Msci China Universal Ucits Etf Usd Dis -1,22% 9,935

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	10,198	10,188	10,292	10,292	26.056
02/10/2025	10,39	10,364	10,39	10,368	681
06/10/2025	10,3	10,25	10,3	10,25	8.710
07/10/2025	10,276	10,256	10,34	10,26	17.964
08/10/2025	10,262	10,262	10,274	10,262	5.216
09/10/2025	10,324	10,234	10,33	10,234	10.068
10/10/2025	10,192	10,192	10,246	10,246	1.798
13/10/2025	10,016	10,012	10,024	10,02	2.184
14/10/2025	9,882	9,882	9,91	9,91	3.198
15/10/2025	10,034	10,01	10,034	10,026	1.597
17/10/2025	9,74	9,7	9,935	9,935	2.081