Ubs Msci China Universal Ucits Etf Usd Dis -1,90% 10

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	9,892	9,892	9,922	9,916	1.643
05/01/2026	9,954	9,893	9,954	9,954	1.590
06/01/2026	10,048	10,048	10,048	10,048	1.000
08/01/2026	9,916	9,916	9,983	9,972	15.184
09/01/2026	9,99	9,975	10	9,975	1.637
12/01/2026	10,08	10,06	10,18	10,18	15.080
13/01/2026	10,148	10,148	10,208	10,208	15.800
14/01/2026	10,116	10,082	10,116	10,108	11.537
15/01/2026	10,126	10,118	10,166	10,158	4.204
16/01/2026	10,086	10	10,086	10	2.390