Ubs Msci China Universal Ucits Etf Usd Dis +0,74% 9,509

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	9,119	9,096	9,157	9,157	12.220
02/04/2026	9,139	9,093	9,17	9,17	10.903
07/04/2026	9,134	9,036	9,137	9,04	70.387
08/04/2026	9,299	9,241	9,299	9,241	14.031
09/04/2026	9,197	9,15	9,198	9,15	4.918
10/04/2026	9,251	9,25	9,267	9,25	9.446
13/04/2026	9,185	9,185	9,221	9,221	949
14/04/2026	9,223	9,223	9,243	9,243	1.975
15/04/2026	9,297	9,262	9,315	9,314	934
16/04/2026	9,456	9,444	9,459	9,456	3.024
17/04/2026	9,399	9,399	9,509	9,509	25.143