Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 114,62 | --- |
02/07/2024 | --- | --- | --- | 114,26 | --- |
03/07/2024 | --- | --- | --- | 114,55 | --- |
04/07/2024 | --- | --- | --- | 114,85 | --- |
05/07/2024 | --- | --- | --- | 114,45 | --- |
08/07/2024 | --- | --- | --- | 114,8 | --- |
09/07/2024 | --- | --- | --- | 114,65 | --- |
10/07/2024 | --- | --- | --- | 115,17 | --- |
11/07/2024 | --- | --- | --- | 116,45 | --- |
12/07/2024 | --- | --- | --- | 117,13 | --- |
15/07/2024 | --- | --- | --- | 116,65 | --- |
16/07/2024 | --- | --- | --- | 116,99 | --- |
17/07/2024 | --- | --- | --- | 117,66 | --- |
18/07/2024 | --- | --- | --- | 117,95 | --- |
19/07/2024 | --- | --- | --- | 116,3 | --- |
22/07/2024 | --- | --- | --- | 117,03 | --- |
23/07/2024 | --- | --- | --- | 117,43 | --- |
24/07/2024 | --- | --- | --- | 116,36 | --- |
25/07/2024 | --- | --- | --- | 116,11 | --- |
26/07/2024 | --- | --- | --- | 116,73 | --- |