Ossiam Esg Shiller Cape Gl Sec Ucits Etf INV. 118,51

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	---	---	---	123,76	---
02/10/2024	---	---	---	123,72	---
03/10/2024	---	---	---	122,99	---
04/10/2024	---	---	---	123,51	---
07/10/2024	---	---	---	122,99	---
08/10/2024	---	---	---	122,63	---
09/10/2024	---	---	---	122,99	---
10/10/2024	---	---	---	123,28	---
11/10/2024	---	---	---	123,47	---
14/10/2024	---	---	---	124,13	---
15/10/2024	---	---	---	125,2	---
16/10/2024	---	---	---	125,56	---
17/10/2024	---	---	---	126,46	---