Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 123,76 | --- |
02/10/2024 | --- | --- | --- | 123,72 | --- |
03/10/2024 | --- | --- | --- | 122,99 | --- |
04/10/2024 | --- | --- | --- | 123,51 | --- |
07/10/2024 | --- | --- | --- | 122,99 | --- |
08/10/2024 | --- | --- | --- | 122,63 | --- |
09/10/2024 | --- | --- | --- | 122,99 | --- |
10/10/2024 | --- | --- | --- | 123,28 | --- |
11/10/2024 | --- | --- | --- | 123,47 | --- |
14/10/2024 | --- | --- | --- | 124,13 | --- |
15/10/2024 | --- | --- | --- | 125,2 | --- |
16/10/2024 | --- | --- | --- | 125,56 | --- |
17/10/2024 | --- | --- | --- | 126,46 | --- |
18/10/2024 | --- | --- | --- | 126,35 | --- |
21/10/2024 | --- | --- | --- | 125,75 | --- |
22/10/2024 | --- | --- | --- | 125,06 | --- |
23/10/2024 | --- | --- | --- | 125,16 | --- |
24/10/2024 | --- | --- | --- | 125,51 | --- |
25/10/2024 | --- | --- | --- | 125,33 | --- |