Ossiam Food For Biodiversity Ucits Etf INV. 109

Dati differiti di 15 minuti
Dato del 11 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	110,84	---
02/09/2025	---	---	---	110,02	---
03/09/2025	109,97	109,97	109,97	109,97	42
04/09/2025	---	---	---	110,47	---
05/09/2025	---	---	---	110,22	---
08/09/2025	---	---	---	109,57	---
09/09/2025	---	---	---	109,1	---
10/09/2025	---	---	---	108,4	---
11/09/2025	109,03	109,03	109,03	109,03	13
12/09/2025	---	---	---	108,64	---
15/09/2025	---	---	---	108,02	---
16/09/2025	---	---	---	107,14	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963