Accedi

Ossiam Food For Biodiversity Ucits Etf INV. 112,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	118,61	115,82	118,61	115,82	25
03/04/2024	114,9	114,9	114,9	114,9	10
04/04/2024	---	---	---	113,85	---
05/04/2024	112,89	112,89	112,89	112,89	40
08/04/2024	---	---	---	112,61	---
09/04/2024	---	---	---	112,09	---
10/04/2024	---	---	---	112,63	---
11/04/2024	---	---	---	112,53	---
12/04/2024	---	---	---	112,04	---
15/04/2024	---	---	---	111,83	---
16/04/2024	110,48	110,48	110,48	110,48	1
17/04/2024	111,18	111,18	111,2	111,2	180
18/04/2024	111,12	111,12	111,13	111,13	40
19/04/2024	---	---	---	111,27	---
22/04/2024	112,04	112,04	112,31	112,31	1.080
23/04/2024	---	---	---	113,19	---
24/04/2024	---	---	---	112,82	---
25/04/2024	---	---	---	112,72	---