Ossiam Shiller Cape Gl Sec Val Ucits Etf -0,95% 146,755

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	157,01	156,9592	157,01	156,9592	26
03/03/2026	155,32	155,32	155,32	155,32	6
05/03/2026	154,31	154	154,31	154	41
06/03/2026	153,62	151,22	153,62	151,22	106
09/03/2026	151,09	151,09	151,09	151,09	63
10/03/2026	151,89	151,84	151,98	151,98	115
12/03/2026	151,01	151,594	152,6846	152,6846	63
13/03/2026	152,1713	152,1713	152,5397	152,5397	10
16/03/2026	152,8028	152,1414	152,8028	153,09	78
17/03/2026	153,14	153,14	153,4	153,4	68
18/03/2026	152,8085	152,8085	152,8879	152,8879	65
19/03/2026	148,27	148,27	148,27	148,27	36
20/03/2026	148,51	146,755	148,51	146,755	1.109