Ossiam Shiller Cape Gl Sec Val Ucits Etf +0,36% 156,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	154,18	153,85	154,18	153,85	11
02/06/2026	153,6734	153,5276	153,6734	153,5276	56
04/06/2026	154,93	154,03	155,12	154,03	54
05/06/2026	154,44	154,44	154,95	155,2532	972
08/06/2026	158,6	154,58	158,6	154,58	40
09/06/2026	154,09	154,09	154,78	154,265	74
10/06/2026	154,3725	153,6133	154,3725	153,6133	51
11/06/2026	153,4138	153,4138	154,2627	154,02	260
12/06/2026	154,8684	154,8684	155,9496	155,9496	52
15/06/2026	157,26	157,15	157,4485	157,0095	226
16/06/2026	156,9876	156,9876	157,9049	157,7688	341
17/06/2026	157,4829	157,4829	157,9433	157,8585	322
18/06/2026	157,2	156,7004	157,6758	156,7004	1.315
19/06/2026	156,1185	156,0366	156,7497	156,0366	577