Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 135,07 | 135,07 | 135,07 | 135,07 | 6 |
02/04/2025 | 136,31 | 135,22 | 136,31 | 136,02 | 166 |
03/04/2025 | 131,98 | 131,82 | 132,21 | 132,21 | 37 |
04/04/2025 | 131,85 | 131,85 | 131,85 | 131,85 | 1 |
07/04/2025 | 122,27 | 122,27 | 123,63 | 123,63 | 27 |
08/04/2025 | 125,27 | 125,23 | 125,27 | 125,23 | 50 |
09/04/2025 | 121,04 | 121,04 | 121,04 | 121,04 | 15 |
10/04/2025 | --- | --- | --- | 124,35 | --- |
11/04/2025 | 124,05 | 124,05 | 124,05 | 124,05 | 5 |
14/04/2025 | 126,11 | 126,11 | 126,11 | 126,11 | 1 |
15/04/2025 | 127,66 | 127,66 | 127,66 | 127,66 | 7 |
16/04/2025 | 127,58 | 127,58 | 127,58 | 127,58 | 2 |
17/04/2025 | 128,07 | 128,07 | 128,11 | 128,11 | 73 |
22/04/2025 | 134 | 126,13 | 134 | 126,13 | 112 |
23/04/2025 | 130,76 | 130,76 | 130,76 | 130,76 | 1 |
24/04/2025 | --- | --- | --- | 129,2 | --- |
25/04/2025 | --- | --- | --- | 129,19 | --- |