Ossiam Shiller Cape Gl Sec Val Ucits Etf +0,81% 135,61

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	133,81	---
02/09/2025	133,94	133,94	133,94	133,94	20
03/09/2025	---	---	---	134,15	---
04/09/2025	---	---	---	134,81	---
05/09/2025	---	---	---	134,28	---
08/09/2025	135,05	135,05	135,05	135,05	7
09/09/2025	135,05	134,24	135,05	134,24	56
10/09/2025	---	---	---	134,43	---
11/09/2025	---	---	---	135,56	---
12/09/2025	---	---	---	135,93	---
15/09/2025	---	---	---	136,05	---
16/09/2025	135,02	134,56	135,02	134,56	89
17/09/2025	134,85	134,85	134,85	134,85	7
18/09/2025	135,61	135,61	135,61	135,61	2