Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 133,81 | --- |
02/09/2025 | 133,94 | 133,94 | 133,94 | 133,94 | 20 |
03/09/2025 | --- | --- | --- | 134,15 | --- |
04/09/2025 | --- | --- | --- | 134,81 | --- |
05/09/2025 | --- | --- | --- | 134,28 | --- |
08/09/2025 | 135,05 | 135,05 | 135,05 | 135,05 | 7 |
09/09/2025 | 135,05 | 134,24 | 135,05 | 134,24 | 56 |
10/09/2025 | --- | --- | --- | 134,43 | --- |
11/09/2025 | --- | --- | --- | 135,56 | --- |
12/09/2025 | --- | --- | --- | 135,93 | --- |
15/09/2025 | --- | --- | --- | 136,05 | --- |