Ossiam Shiller Cape Gl Sec Val Ucits Etf +0,43% 123,33

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	121,78	---
02/07/2024	122,13	122,13	122,13	122,13	8
03/07/2024	121,89	121,89	121,89	121,89	65
04/07/2024	---	---	---	122,51	---
05/07/2024	---	---	---	122,28	---
08/07/2024	---	---	---	122,29	---
09/07/2024	---	---	---	122,1	---
10/07/2024	---	---	---	122,57	---
11/07/2024	123,42	123,42	123,56	123,56	134
12/07/2024	---	---	---	124,29	---
15/07/2024	---	---	---	123,91	---
16/07/2024	---	---	---	124,51	---
17/07/2024	124,72	124,72	124,72	124,72	17
18/07/2024	---	---	---	124,54	---
19/07/2024	---	---	---	122,91	---
22/07/2024	---	---	---	123,65	---
23/07/2024	---	---	---	124,06	---
24/07/2024	---	---	---	123,11	---
25/07/2024	---	---	---	122,8	---
26/07/2024	123,33	123,33	123,33	123,33	16