Ossiam Shiller Cape Gl Sec Val Ucits Etf -0,02% 129,16

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	135,07	135,07	135,07	135,07	6
02/04/2025	136,31	135,22	136,31	136,02	166
03/04/2025	131,98	131,82	132,21	132,21	37
04/04/2025	131,85	131,85	131,85	131,85	1
07/04/2025	122,27	122,27	123,63	123,63	27
08/04/2025	125,27	125,23	125,27	125,23	50
09/04/2025	121,04	121,04	121,04	121,04	15
10/04/2025	---	---	---	124,35	---
11/04/2025	124,05	124,05	124,05	124,05	5
14/04/2025	126,11	126,11	126,11	126,11	1
15/04/2025	127,66	127,66	127,66	127,66	7
16/04/2025	127,58	127,58	127,58	127,58	2
17/04/2025	128,07	128,07	128,11	128,11	73
22/04/2025	134	126,13	134	126,13	112
23/04/2025	130,76	130,76	130,76	130,76	1
24/04/2025	---	---	---	129,2	---
25/04/2025	---	---	---	129,19	---