Ossiam Stx Eu600 Eq Weight Nr Ucits Etf INV. 139,02

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	134,02	134,02	134,18	134,18	862
04/08/2025	134,12	134,12	134,12	134,12	7
05/08/2025	---	---	---	134,78	---
06/08/2025	---	---	---	134,78	---
07/08/2025	---	---	---	136,38	---
08/08/2025	136,54	136,54	137,22	137,22	45
11/08/2025	136,76	136,2	136,76	136,2	76
12/08/2025	---	---	---	136,86	---
13/08/2025	---	---	---	137,16	---
14/08/2025	137,36	137,36	137,36	137,36	100
18/08/2025	---	---	---	137,24	---
19/08/2025	137,88	137,88	137,88	137,88	9
20/08/2025	138,62	138,62	138,62	138,62	93
21/08/2025	---	---	---	138,74	---
22/08/2025	---	---	---	139,88	---
25/08/2025	---	---	---	138,98	---