Ossiam Stx Eu600 Eq Weight Nr Ucits Etf INV. 121,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	122,84	122,84	123,08	123,08	17
04/11/2024	---	---	---	123,3	---
05/11/2024	---	---	---	123,32	---
06/11/2024	---	---	---	122,54	---
07/11/2024	---	---	---	124	---
08/11/2024	---	---	---	123,04	---
11/11/2024	124,52	124,52	124,52	124,52	1
12/11/2024	---	---	---	121,7	---
13/11/2024	---	---	---	121,14	---
14/11/2024	---	---	---	122,66	---
15/11/2024	---	---	---	122,38	---
18/11/2024	---	---	---	122,08	---
19/11/2024	120,24	120,22	120,46	120,46	946
20/11/2024	121,3	121,3	121,36	121,36	287