Ossiam Stx Eu600 Eq Weight Nr Ucits Etf INV. 135,68

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	134,48	---
03/06/2025	---	---	---	134,08	---
04/06/2025	---	---	---	134,96	---
05/06/2025	---	---	---	135	---
06/06/2025	---	---	---	135,36	---
09/06/2025	135,64	135,64	135,64	135,64	8
10/06/2025	---	---	---	136,12	---
11/06/2025	---	---	---	135,84	---
12/06/2025	---	---	---	135,04	---
13/06/2025	---	---	---	133,56	---
16/06/2025	---	---	---	134,52	---
17/06/2025	---	---	---	133,42	---
18/06/2025	---	---	---	133	---
19/06/2025	---	---	---	131,86	---
20/06/2025	---	---	---	132,26	---
23/06/2025	---	---	---	131,8	---
24/06/2025	---	---	---	133,64	---
25/06/2025	---	---	---	132,78	---
26/06/2025	---	---	---	133,28	---
27/06/2025	---	---	---	134,74	---