Performance Trust Total Return Bond Ucits Etf INV. 6,867

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	7,326	---
02/04/2025	---	---	---	7,295	---
03/04/2025	7,274	7,195	7,274	7,195	2.848
04/04/2025	7,279	7,279	7,279	7,279	10.396
07/04/2025	7,193	7,193	7,193	7,193	263
08/04/2025	7,173	7,173	7,173	7,173	1.108
09/04/2025	6,935	6,935	6,935	6,935	2.500
10/04/2025	7,055	7,055	7,055	7,055	710
11/04/2025	---	---	---	6,747	---
14/04/2025	6,652	6,652	6,652	6,652	100
15/04/2025	6,873	6,873	6,873	6,873	1.029
16/04/2025	---	---	---	6,848	---
17/04/2025	---	---	---	6,834	---