Performance Trust Total Return Bond Ucits Etf INV. 6,979

Dati differiti di 15 minuti
Dato del 12 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	6,876	---
02/09/2025	---	---	---	6,918	---
03/09/2025	---	---	---	6,918	---
04/09/2025	---	---	---	6,956	---
05/09/2025	---	---	---	6,944	---
08/09/2025	---	---	---	6,965	---
09/09/2025	6,957	6,937	6,957	6,937	645
10/09/2025	---	---	---	6,981	---
11/09/2025	---	---	---	6,99	---
12/09/2025	6,974	6,956	6,974	6,957	3.396
15/09/2025	---	---	---	6,983	---
16/09/2025	---	---	---	6,932	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963