Pimco Euro Short-Term High Yield Corporate Bond Ucits -0,06% 9,33

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	9,402	9,356	9,402	9,358	10.345
04/11/2025	9,355	9,339	9,366	9,366	9.383
05/11/2025	9,37	9,351	9,37	9,36	28.984
06/11/2025	9,368	9,355	9,377	9,373	15.339
07/11/2025	9,404	9,351	9,404	9,355	18.164
10/11/2025	9,401	9,36	9,401	9,377	16.610
11/11/2025	9,411	9,371	9,411	9,374	5.563
12/11/2025	9,395	9,382	9,395	9,392	14.347
13/11/2025	9,395	9,37	9,397	9,378	9.762
14/11/2025	9,387	9,348	9,387	9,365	5.654
17/11/2025	9,357	9,347	9,365	9,363	10.396
18/11/2025	9,31	9,31	9,347	9,34	11.009
19/11/2025	9,342	9,334	9,351	9,336	18.445
20/11/2025	9,33	9,301	9,336	9,33	12.523