Pimco Euro Short-Term High Yield Corporate Bond Ucits -0,03% 9,411

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	9,371	9,371	9,39	9,38	2.953
02/09/2025	9,419	9,365	9,419	9,37	12.645
03/09/2025	9,364	9,362	9,38	9,379	12.866
04/09/2025	9,373	9,373	9,383	9,376	6.841
05/09/2025	9,35	9,35	9,398	9,382	26.871
08/09/2025	9,395	9,391	9,404	9,4	9.357
09/09/2025	9,391	9,382	9,399	9,382	6.369
10/09/2025	9,402	9,39	9,402	9,39	6.613
11/09/2025	9,394	9,382	9,408	9,399	4.493
12/09/2025	9,43	9,397	9,43	9,412	16.526
15/09/2025	9,411	9,411	9,424	9,413	8.121
16/09/2025	9,418	9,402	9,418	9,411	40.560