Pimco Us Short-Term High Yield Corporate Bond Ucits E +0,01% 82,16

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	81,25	81,04	81,58	81,04	10.295
05/01/2026	81,97	81,59	81,97	81,59	13.320
06/01/2026	81,34	81,34	81,86	81,84	2.025
07/01/2026	81,86	81,77	81,98	81,87	15.621
08/01/2026	82	81,82	82,06	82,01	5.484
09/01/2026	82,12	82,12	82,44	82,37	11.513
12/01/2026	81,99	81,72	82,17	82,04	14.701
13/01/2026	82,28	82,04	82,28	82,23	6.771
14/01/2026	82,44	82,11	82,46	82,24	8.350
15/01/2026	82,08	81,95	82,27	82,24	4.465
16/01/2026	82,18	82,07	82,25	82,16	8.059