Accedi

Invesco Glob Buyback Achievers Ucits Etf INV. 47,64

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	48,58	48,23	48,58	48,23	59
03/04/2024	48,02	48,02	48,02	48,02	23
04/04/2024	48,14	48,14	48,38	48,38	141
05/04/2024	---	---	---	48,03	---
08/04/2024	---	---	---	48,145	---
09/04/2024	48,04	47,665	48,04	47,665	56
10/04/2024	48,055	47,77	48,055	47,77	166
11/04/2024	48,075	47,88	48,075	47,88	90
12/04/2024	48,305	48,26	48,31	48,26	521
15/04/2024	47,865	47,865	47,915	47,915	20
16/04/2024	47,32	47,06	47,32	47,06	92
17/04/2024	47,08	47,08	47,22	47,22	76
18/04/2024	46,735	46,735	46,765	46,765	169
19/04/2024	46,57	46,565	46,62	46,62	87
22/04/2024	---	---	---	47,225	---
23/04/2024	47,59	47,59	47,59	47,59	45
24/04/2024	47,675	47,63	47,675	47,67	761
25/04/2024	---	---	---	47,115	---