Rex Crypto Equity Income & Growth Ucits Etf - Usd Dis +1,49% 24,13

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	28,74	28,74	29,51	29,51	561
04/11/2025	28,66	28,15	28,66	28,38	363
05/11/2025	28	27,6	28,495	28,23	1.768
06/11/2025	28,905	27,455	29,025	27,82	908
07/11/2025	27,32	26,355	27,61	26,545	828
10/11/2025	28,06	27,29	28,13	27,325	1.185
11/11/2025	27,195	26,375	27,215	26,375	637
12/11/2025	26,685	26,1	26,705	26,1	1.012
13/11/2025	26	24,95	26	24,95	390
14/11/2025	24,36	23,535	25,57	24,98	4.085
17/11/2025	24,905	24,215	24,935	24,215	406
18/11/2025	23,845	23,39	23,94	23,605	1.048
19/11/2025	23,905	23,775	24,075	23,775	1.996
20/11/2025	24,85	24,13	24,85	24,13	800