Rex Crypto Equity Income & Growth Ucits Etf - Usd Dis -3,59% 22,265

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	23,02	21,9	23,02	22,165	312
04/08/2025	22,24	22,095	22,24	22,095	240
05/08/2025	---	---	---	22,195	---
06/08/2025	22,385	22,385	22,385	22,385	5
07/08/2025	22,715	22,68	22,715	22,68	43
08/08/2025	22,945	22,945	22,975	22,975	138
11/08/2025	22,88	22,88	23	23	2.605
12/08/2025	23,04	23,04	23,04	23,04	150
13/08/2025	23,04	23,04	23,04	23,04	50
14/08/2025	23,22	22,765	23,22	23,105	137
18/08/2025	23,23	22,995	23,23	23,125	780
19/08/2025	---	---	---	23,095	---
20/08/2025	22,95	22,23	22,95	22,265	430