Rex Tech Innovation Income & Growth Ucits Etf Usd Dis -1,16% 22,55

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	20,645	20,445	20,645	20,57	754
02/04/2026	20,3	20,3	20,75	20,75	155
07/04/2026	20,77	20,565	20,77	20,58	130
08/04/2026	21,075	21,075	21,56	21,215	654
09/04/2026	21,06	20,895	21,125	20,97	830
10/04/2026	20,92	20,9	21,085	21,07	851
13/04/2026	21,075	20,955	21,375	21,375	1.314
14/04/2026	21,585	21,445	21,585	21,445	616
15/04/2026	21,8	21,615	21,98	21,98	859
16/04/2026	21,975	21,97	21,975	21,97	310
17/04/2026	22,085	22	22,215	22,215	625
20/04/2026	22,205	22,01	22,205	22,01	28
21/04/2026	22,205	22,205	22,33	22,33	559
22/04/2026	22,565	22,565	22,595	22,595	24
23/04/2026	22,44	22,35	22,52	22,495	1.449
24/04/2026	22,425	22,425	22,725	22,49	555
27/04/2026	22,74	22,715	22,74	22,715	100
28/04/2026	22,595	22,58	22,595	22,58	605
29/04/2026	22,86	22,71	22,88	22,83	560
30/04/2026	22,84	22,52	23	22,55	461