Rex Tech Innovation Income & Growth Ucits Etf Usd Dis +1,04% 22,915

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/07/2025	---	---	---	21,25	---
03/07/2025	21,595	21,595	21,9	21,9	593
04/07/2025	21,37	21,36	21,37	21,36	456
07/07/2025	21,42	21,42	21,59	21,59	11
08/07/2025	---	---	---	21,555	---
09/07/2025	21,845	21,845	21,845	21,845	12
10/07/2025	---	---	---	21,78	---
11/07/2025	21,86	21,86	21,86	21,86	10
14/07/2025	21,775	21,775	21,975	21,975	248
15/07/2025	22,155	22,155	22,26	22,26	86
16/07/2025	21,96	21,96	21,96	21,96	50
17/07/2025	---	---	---	22,31	---
18/07/2025	---	---	---	22,08	---
21/07/2025	---	---	---	22,215	---
22/07/2025	---	---	---	21,895	---
23/07/2025	22,04	22,02	22,04	22,02	21
24/07/2025	22,1	22,1	22,1	22,1	450
25/07/2025	22,24	22,24	22,24	22,24	95
28/07/2025	22,57	22,35	22,57	22,35	619
29/07/2025	22,88	22,88	22,88	22,88	50
30/07/2025	22,915	22,915	22,915	22,915	46