Rex Tech Innovation Premium Income Ucits Etf Usd Dist +0,62% 19,65

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	18,6	18,6	18,816	18,668	900
02/04/2026	18,608	18,598	18,834	18,834	655
07/04/2026	19,378	18,702	19,378	18,824	3.378
08/04/2026	19,28	19,05	19,312	19,05	1.164
09/04/2026	19,004	18,818	19,024	18,824	3.013
10/04/2026	18,742	18,654	18,95	18,84	1.581
13/04/2026	18,834	18,73	19,072	19,072	622
14/04/2026	19,082	19,03	19,156	19,114	2.458
15/04/2026	19,174	19,174	19,334	19,334	831
16/04/2026	19,066	19,036	19,138	19,036	737
17/04/2026	19,144	19,144	19,278	19,278	656
20/04/2026	19,264	19,114	19,336	19,194	2.061
21/04/2026	19,298	19,192	19,398	19,362	201
22/04/2026	19,47	19,47	19,494	19,47	916
23/04/2026	19,538	19,342	19,538	19,454	2.365
24/04/2026	19,518	19,358	19,54	19,436	1.407
27/04/2026	19,626	19,454	19,686	19,59	5.593
28/04/2026	19,782	19,55	19,782	19,55	608
29/04/2026	19,55	19,55	19,65	19,65	1.001