Rex Tech Innovation Premium Income Ucits Etf Usd Dist INV. 22,635

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/07/2025	---	---	---	21,22	---
03/07/2025	21,59	21,59	21,86	21,86	263
04/07/2025	21,5	21,35	21,63	21,6	141
07/07/2025	21,365	21,365	21,545	21,545	20
08/07/2025	---	---	---	21,62	---
09/07/2025	21,795	21,795	21,795	21,795	13
10/07/2025	---	---	---	21,79	---
11/07/2025	21,84	21,84	21,84	21,84	5
14/07/2025	21,775	21,775	21,99	21,99	393
15/07/2025	22,205	22,205	22,205	22,205	45
16/07/2025	22,13	22	22,13	22	73
17/07/2025	23,05	22,21	23,05	22,25	121
18/07/2025	---	---	---	22,21	---
21/07/2025	22,23	22,205	22,23	22,205	55
22/07/2025	22,15	21,96	22,15	21,975	202
23/07/2025	22	21,94	22	21,94	60
24/07/2025	21,93	21,93	21,93	21,93	454
25/07/2025	22,13	22,13	22,13	22,13	5
28/07/2025	22,465	22,465	22,495	22,48	999
29/07/2025	22,735	22,7	22,785	22,705	321